Dent DENT Dent Prix: $ 0.000741 -6.08%
Dent DENT

Dent

Rang #195
Prix Dent (DENT)
$ 0.000741 -6.08%
Bas: $ 0.000722
Haut: $ 0.000783
EUR
0.000636
BTC
0.00
ETH
0.0000002

Dent (DENT) Historique de prix

Analyser le taux de change et l'historique de prix du Dent DENT sur une période mensuel.

Cap. Marché
$ 74.100M
Volume (24H)
$ 3.460M
En circulation
100,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.000736 $ 0.0000-72 (-8.91%)
25/08/2025 00:00$ 0.000808 $ 0.0000-22 (-2.65%)
24/08/2025 00:00$ 0.00083 $ 0.0000-12 (-1.43%)
23/08/2025 00:00$ 0.000842 $ 0.000065 (8.37%)
22/08/2025 00:00$ 0.000777 $ 0.0000-35 (-4.31%)
21/08/2025 00:00$ 0.000812 $ 0.000045 (5.87%)
20/08/2025 00:00$ 0.000767 $ 0.0000-27 (-3.40%)
19/08/2025 00:00$ 0.000794 $ 0.0000-26 (-3.17%)
18/08/2025 00:00$ 0.00082 $ 0.000003 (0.37%)
17/08/2025 00:00$ 0.000817 $ 0.000033 (4.21%)
16/08/2025 00:00$ 0.000784 $ 0.00000199 (0.26%)
15/08/2025 00:00$ 0.000782 $ 0.0000-9 (-10.32%)
14/08/2025 00:00$ 0.000872 $ 0.000028 (3.32%)
13/08/2025 00:00$ 0.000844 $ 0.000047 (5.90%)
12/08/2025 00:00$ 0.000797 $ 0.0000-36 (-4.32%)
11/08/2025 00:00$ 0.000833 $ 0.000001 (0.12%)
10/08/2025 00:00$ 0.000832 $ 0.000042 (5.32%)
09/08/2025 00:00$ 0.00079 $ 0.000024 (3.13%)
08/08/2025 00:00$ 0.000766 $ 0.000046 (6.39%)
07/08/2025 00:00$ 0.00072 $ 0.000015 (2.13%)