Dent DENT Dent Prix: $ 0.000448 -28.09%
Dent DENT

Dent

Rang #216
Prix Dent (DENT)
$ 0.000448 -28.09%
Bas: $ 0.000189
Haut: $ 0.000643
EUR
0.000388
BTC
0.00
ETH
0.00000012

Dent (DENT) Historique de prix

Analyser le taux de change et l'historique de prix du Dent DENT sur une période mensuel.

Cap. Marché
$ 44.800M
Volume (24H)
$ 5.910M
En circulation
100,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
10/10/2025 00:00$ 0.000625 $ 0.0000-12 (-1.88%)
09/10/2025 00:00$ 0.000637 $ 0.00001 (1.59%)
08/10/2025 00:00$ 0.000627 $ 0.0000-46 (-6.84%)
07/10/2025 00:00$ 0.000673 $ 0.000016 (2.44%)
06/10/2025 00:00$ 0.000657 $ 0.00000-9 (-1.35%)
05/10/2025 00:00$ 0.000666 $ 0.0000-21 (-3.06%)
04/10/2025 00:00$ 0.000687 $ 0.00000-5 (-0.72%)
03/10/2025 00:00$ 0.000692 $ 0.000019 (2.82%)
02/10/2025 00:00$ 0.000673 $ 0.000056 (9.08%)
01/10/2025 00:00$ 0.000617 $ 0.0000-17 (-2.68%)
30/09/2025 00:00$ 0.000634 $ 0.00000-4 (-0.63%)
29/09/2025 00:00$ 0.000638 $ 0.000001 (0.16%)
28/09/2025 00:00$ 0.000637 $ 0.00000-6 (-0.93%)
27/09/2025 00:00$ 0.000643 $ 0.000023 (3.71%)
26/09/2025 00:00$ 0.00062 $ 0.0000-47 (-7.05%)
25/09/2025 00:00$ 0.000667 $ 0.000003 (0.45%)
24/09/2025 00:00$ 0.000664 $ 0.00000-6 (-0.90%)
23/09/2025 00:00$ 0.00067 $ 0.0000-64 (-8.72%)
22/09/2025 00:00$ 0.000734 $ 0.0000-12 (-1.61%)
21/09/2025 00:00$ 0.000746 $ 0.000005 (0.67%)