• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.970B $
  • VOLUME TOTAL: 43.035B $
Dent DENT

Dent

0.000845 $ 0.89%

Cap. Marché

47.437M $

Volume (24H)

589.553K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-20 00:00:00 0.000788 $ -0.000001 $ (-0.09%)
2019-04-19 00:00:00 0.000789 $ -0.000043 $ (-5.21%)
2019-04-18 00:00:00 0.000833 $ 0.000056 $ (7.21%)
2019-04-17 00:00:00 0.000777 $ 0.000021 $ (2.82%)
2019-04-16 00:00:00 0.000755 $ -0.000014 $ (-1.76%)
2019-04-15 00:00:00 0.000769 $ 0.000011 $ (1.44%)
2019-04-14 00:00:00 0.000758 $ -0.00005 $ (-6.21%)
2019-04-13 00:00:00 0.000808 $ 0.000055 $ (7.30%)
2019-04-12 00:00:00 0.000753 $ -0.000096 $ (-11.26%)
2019-04-11 00:00:00 0.000849 $ 0.000024 $ (2.94%)
2019-04-10 00:00:00 0.000824 $ -0.000067 $ (-7.49%)
2019-04-09 00:00:00 0.000891 $ -0.00004 $ (-4.29%)
2019-04-08 00:00:00 0.000931 $ 0.000026 $ (2.84%)
2019-04-07 00:00:00 0.000905 $ -0.000046 $ (-4.79%)
2019-04-06 00:00:00 0.000951 $ 0.000022 $ (2.32%)
2019-04-05 00:00:00 0.000929 $ -0.000057 $ (-5.77%)
2019-04-04 00:00:00 0.000986 $ -0.000033 $ (-3.27%)
2019-04-03 00:00:00 0.00102 $ 0.000066 $ (6.96%)
2019-04-02 00:00:00 0.000953 $ -0.000032 $ (-3.22%)
2019-04-01 00:00:00 0.000985 $ -0.000001 $ (-0.06%)
2019-03-31 00:00:00 0.000986 $ 0.00 $ (0.04%)
2019-03-30 00:00:00 0.000985 $ 0.000099 $ (11.17%)
2019-03-29 00:00:00 0.000886 $ -0.000043 $ (-4.62%)
2019-03-28 00:00:00 0.000929 $ 0.000022 $ (2.41%)
2019-03-27 00:00:00 0.000907 $ 0.000048 $ (5.53%)
2019-03-26 00:00:00 0.00086 $ -0.000059 $ (-6.37%)
2019-03-25 00:00:00 0.000918 $ -0.000003 $ (-0.29%)
2019-03-24 00:00:00 0.000921 $ 0.000003 $ (0.36%)