• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.524B $
  • VOLUME TOTAL: 10.294B $
Dent DENT

Dent

0.000872 $ 1.97%

Cap. Marché

15.031M $

Volume (24H)

464.403K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 0.000839 $ 0.000001 $ (0.16%)
2018-12-15 00:00:00 0.000838 $ -0.00002 $ (-2.36%)
2018-12-14 00:00:00 0.000858 $ -0.000071 $ (-7.65%)
2018-12-13 00:00:00 0.000929 $ -0.000077 $ (-7.61%)
2018-12-12 00:00:00 0.001006 $ 0.000078 $ (8.39%)
2018-12-11 00:00:00 0.000928 $ -0.000031 $ (-3.28%)
2018-12-10 00:00:00 0.000959 $ 0.000036 $ (3.85%)
2018-12-09 00:00:00 0.000924 $ 0.000004 $ (0.46%)
2018-12-08 00:00:00 0.000919 $ 0.000005 $ (0.59%)
2018-12-07 00:00:00 0.000914 $ -0.000137 $ (-13.06%)
2018-12-06 00:00:00 0.001051 $ -0.000055 $ (-5.01%)
2018-12-05 00:00:00 0.001107 $ 0.000018 $ (1.69%)
2018-12-04 00:00:00 0.001088 $ -0.000054 $ (-4.70%)
2018-12-03 00:00:00 0.001142 $ -0.000013 $ (-1.11%)
2018-12-02 00:00:00 0.001155 $ 0.000063 $ (5.73%)
2018-12-01 00:00:00 0.001092 $ -0.00011 $ (-9.18%)
2018-11-30 00:00:00 0.001203 $ 0.000051 $ (4.47%)
2018-11-29 00:00:00 0.001151 $ 0.000145 $ (14.43%)
2018-11-28 00:00:00 0.001006 $ -0.000036 $ (-3.44%)
2018-11-27 00:00:00 0.001042 $ -0.000066 $ (-5.95%)
2018-11-26 00:00:00 0.001108 $ 0.000045 $ (4.23%)
2018-11-25 00:00:00 0.001063 $ -0.000175 $ (-14.16%)
2018-11-24 00:00:00 0.001238 $ 0.000013 $ (1.03%)
2018-11-23 00:00:00 0.001226 $ -0.000084 $ (-6.44%)
2018-11-22 00:00:00 0.00131 $ 0.000027 $ (2.12%)
2018-11-21 00:00:00 0.001283 $ -0.000198 $ (-13.36%)
2018-11-20 00:00:00 0.001481 $ -0.000331 $ (-18.29%)
2018-11-19 00:00:00 0.001812 $ 0.000067 $ (3.84%)