Dent DENT Dent Prix: $ 0.000225 -3.02%
Dent DENT

Dent

Rang #256
Prix Dent (DENT)
$ 0.000225 -3.02%
Bas: $ 0.000223
Haut: $ 0.000232
EUR
0.000194
BTC
0.00
ETH
0.00000006

Dent (DENT) Historique de prix

Analyser le taux de change et l'historique de prix du Dent DENT sur une période mensuel.

Cap. Marché
$ 22.500M
Volume (24H)
$ 1.474M
En circulation
100,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 0.000224 $ 0.00000-6 (-2.61%)
10/01/2026 00:00$ 0.00023 $ 0.00000-2 (-0.86%)
09/01/2026 00:00$ 0.000232 $ 0.000002 (0.87%)
08/01/2026 00:00$ 0.00023 $ 0.0000-18 (-7.26%)
07/01/2026 00:00$ 0.000248 $ 0.000016 (6.90%)
06/01/2026 00:00$ 0.000232 $ 0.000008 (3.57%)
05/01/2026 00:00$ 0.000224 $ 0.000012 (5.66%)
04/01/2026 00:00$ 0.000212 $ 0.000001 (0.47%)
03/01/2026 00:00$ 0.000211 $ 0.000003 (1.44%)
02/01/2026 00:00$ 0.000208 $ 0.000007 (3.48%)
01/01/2026 00:00$ 0.000201 $ 0.00000-3 (-1.47%)
31/12/2025 00:00$ 0.000204 $ 0.000001 (0.49%)
30/12/2025 00:00$ 0.000203 $ 0.00000-2 (-0.98%)
29/12/2025 00:00$ 0.000205 $ 0.00000-1 (-0.49%)
28/12/2025 00:00$ 0.000206 $ 0.000001 (0.49%)
27/12/2025 00:00$ 0.000205 $ 0.000004 (1.99%)
26/12/2025 00:00$ 0.000201 $ 0.00000-5 (-2.43%)
25/12/2025 00:00$ 0.000206 $ 0.000001 (0.49%)
24/12/2025 00:00$ 0.000205 $ 0.000001 (0.49%)
23/12/2025 00:00$ 0.000204 $ 0.00000-2 (-0.97%)