• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.522B $
  • VOLUME TOTAL: 24.867B $
Dent DENT

Dent

0.000988 $ 1.20%

Cap. Marché

17.043M $

Volume (24H)

1.227M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.000978 $ -0.000035 $ (-3.48%)
2019-02-19 00:00:00 0.001014 $ 0.00006 $ (6.27%)
2019-02-18 00:00:00 0.000954 $ 0.000049 $ (5.36%)
2019-02-17 00:00:00 0.000905 $ -0.000067 $ (-6.93%)
2019-02-16 00:00:00 0.000973 $ 0.00004 $ (4.25%)
2019-02-15 00:00:00 0.000933 $ -0.000042 $ (-4.33%)
2019-02-14 00:00:00 0.000975 $ -0.000041 $ (-4.07%)
2019-02-13 00:00:00 0.001017 $ -0.000001 $ (-0.06%)
2019-02-12 00:00:00 0.001017 $ -0.000013 $ (-1.25%)
2019-02-11 00:00:00 0.00103 $ 0.000004 $ (0.36%)
2019-02-10 00:00:00 0.001026 $ 0.000002 $ (0.20%)
2019-02-09 00:00:00 0.001024 $ 0.000108 $ (11.75%)
2019-02-08 00:00:00 0.000917 $ -0.000037 $ (-3.87%)
2019-02-07 00:00:00 0.000954 $ -0.000018 $ (-1.86%)
2019-02-06 00:00:00 0.000972 $ 0.000002 $ (0.19%)
2019-02-05 00:00:00 0.00097 $ -0.000032 $ (-3.18%)
2019-02-04 00:00:00 0.001002 $ -0.000014 $ (-1.40%)
2019-02-03 00:00:00 0.001016 $ 0.000011 $ (1.12%)
2019-02-02 00:00:00 0.001005 $ 0.00001 $ (0.96%)
2019-02-01 00:00:00 0.000995 $ -0.000043 $ (-4.10%)
2019-01-31 00:00:00 0.001038 $ -0.000021 $ (-1.94%)
2019-01-30 00:00:00 0.001058 $ 0.000028 $ (2.70%)
2019-01-29 00:00:00 0.00103 $ -0.000178 $ (-14.73%)
2019-01-28 00:00:00 0.001208 $ 0.000138 $ (12.89%)
2019-01-27 00:00:00 0.00107 $ 0.00 $ (0.03%)
2019-01-26 00:00:00 0.00107 $ -0.000037 $ (-3.30%)
2019-01-25 00:00:00 0.001106 $ 0.000041 $ (3.81%)
2019-01-24 00:00:00 0.001066 $ 0.000029 $ (2.84%)