• DOMINANCE DU BTC: 58%
  • Cap. Marché: 348.874B $
  • VOLUME TOTAL: 99.349B $

Dent (DENT) Historique

Suivez le prix Dent en temps réel, historique de prix DENT et autres informations.

18.554M $
276.094K $
83,353,941,183
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.000225 $ 0.000000-6 $ (-0.28%)
2020-09-18 00:00:00 0.000225 $ 0.0000000- $ (-0.02%)
2020-09-17 00:00:00 0.000225 $ 0.00000397 $ (1.79%)
2020-09-16 00:00:00 0.000221 $ 0.000000-2 $ (-0.13%)
2020-09-15 00:00:00 0.000222 $ 0.00000-21 $ (-0.98%)
2020-09-14 00:00:00 0.000224 $ 0.00000-19 $ (-0.85%)
2020-09-13 00:00:00 0.000226 $ 0.00000-74 $ (-3.18%)
2020-09-12 00:00:00 0.000233 $ 0.000000-7 $ (-0.33%)
2020-09-11 00:00:00 0.000234 $ 0.00000056 $ (0.24%)
2020-09-10 00:00:00 0.000233 $ 0.00000749 $ (3.32%)
2020-09-09 00:00:00 0.000226 $ 0.00000731 $ (3.35%)
2020-09-08 00:00:00 0.000219 $ 0.000000-4 $ (-0.21%)
2020-09-07 00:00:00 0.000219 $ 0.00000247 $ (1.14%)
2020-09-06 00:00:00 0.000217 $ 0.0000-131 $ (-5.73%)
2020-09-05 00:00:00 0.00023 $ 0.0000-216 $ (-8.62%)
2020-09-04 00:00:00 0.000251 $ 0.0000-212 $ (-7.78%)
2020-09-03 00:00:00 0.000273 $ 0.0000-184 $ (-6.35%)
2020-09-02 00:00:00 0.000291 $ 0.0000-171 $ (-5.57%)
2020-09-01 00:00:00 0.000308 $ 0.00000076 $ (0.25%)
2020-08-31 00:00:00 0.000308 $ 0.0000059 $ (1.96%)
2020-08-30 00:00:00 0.000302 $ 0.00000-54 $ (-1.79%)
2020-08-29 00:00:00 0.000307 $ 0.0000-115 $ (-3.63%)
2020-08-28 00:00:00 0.000319 $ 0.00000447 $ (1.42%)
2020-08-27 00:00:00 0.000314 $ 0.00001786 $ (6.03%)
2020-08-26 00:00:00 0.000296 $ 0.00001654 $ (5.91%)
2020-08-25 00:00:00 0.00028 $ 0.00000-52 $ (-1.83%)
2020-08-24 00:00:00 0.000285 $ 0.0000124 $ (4.55%)
2020-08-23 00:00:00 0.000273 $ 0.00000-48 $ (-1.76%)