Dent DENT Dent Prix: $ 0.00018 47.54%
Dent DENT

Dent

Rang #250
Prix Dent (DENT)
$ 0.00018 47.54%
Bas: $ 0.00012
Haut: $ 0.000206
EUR
0.000153
BTC
0.00
ETH
0.00000004

Dent (DENT) Historique de prix

Analyser le taux de change et l'historique de prix du Dent DENT sur une période mensuel.

Cap. Marché
$ 18M
Volume (24H)
$ 45.695M
En circulation
100,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/02/2026 00:00$ 0.000168 $ 0.000046 (37.70%)
24/02/2026 00:00$ 0.000122 $ 0.00000-9 (-6.87%)
23/02/2026 00:00$ 0.000131 $ 0.00000-4 (-2.96%)
22/02/2026 00:00$ 0.000135 $ 0.00000-4 (-2.88%)
21/02/2026 00:00$ 0.000139 $ 0.000001 (0.72%)
19/02/2026 00:00$ 0.000138 $ 0.00000-8 (-5.48%)
18/02/2026 00:00$ 0.000146 $ 0.00000-1 (-0.68%)
17/02/2026 00:00$ 0.000147 $ 0.000003 (2.08%)
16/02/2026 00:00$ 0.000144 $ 0.00000-7 (-4.64%)
15/02/2026 00:00$ 0.000151 $ 0.000004 (2.72%)
14/02/2026 00:00$ 0.000147 $ 0.000003 (2.08%)
13/02/2026 00:00$ 0.000144 $ 0.000004 (2.86%)
12/02/2026 00:00$ 0.00014 $ 0.00000-3 (-2.10%)
11/02/2026 00:00$ 0.000143 $ 0.00000-5 (-3.38%)
10/02/2026 00:00$ 0.000148 $ 0.00000-1 (-0.67%)
09/02/2026 00:00$ 0.000149 $ 0.00000-5 (-3.25%)
08/02/2026 00:00$ 0.000154 $ 0.000005 (3.36%)
07/02/2026 00:00$ 0.000149 $ 0.000012 (8.76%)
06/02/2026 00:00$ 0.000137 $ 0.0000-21 (-13.29%)