• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Dent (DENT) Historique

Suivez le prix Dent en temps réel, historique de prix DENT et autres informations.

31.543M $
523.184K $
73,205,838,994
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.000485 $ 0.00002796 $ (6.12%)
2019-08-18 00:00:00 0.000457 $ 0.0000-154 $ (-3.27%)
2019-08-17 00:00:00 0.000473 $ 0.00001285 $ (2.80%)
2019-08-16 00:00:00 0.00046 $ 0.0000-168 $ (-3.53%)
2019-08-15 00:00:00 0.000477 $ 0.00000-66 $ (-1.38%)
2019-08-14 00:00:00 0.000483 $ 0.0000-386 $ (-7.41%)
2019-08-13 00:00:00 0.000522 $ 0.00000-1 $ (-0.20%)
2019-08-12 00:00:00 0.000523 $ 0.00000659 $ (1.28%)
2019-08-11 00:00:00 0.000516 $ 0.00000198 $ (0.39%)
2019-08-10 00:00:00 0.000514 $ 0.00000-18 $ (-0.35%)
2019-08-09 00:00:00 0.000516 $ 0.0000-261 $ (-4.82%)
2019-08-08 00:00:00 0.000542 $ 0.0000059 $ (1.10%)
2019-08-07 00:00:00 0.000536 $ 0.0000-149 $ (-2.71%)
2019-08-06 00:00:00 0.000551 $ 0.0000-572 $ (-9.41%)
2019-08-05 00:00:00 0.000609 $ 0.00001948 $ (3.31%)
2019-08-04 00:00:00 0.000589 $ 0.00000165 $ (0.28%)
2019-08-03 00:00:00 0.000588 $ 0.00001471 $ (2.57%)
2019-08-02 00:00:00 0.000573 $ 0.0000-262 $ (-4.39%)
2019-08-01 00:00:00 0.000599 $ 0.0000-29 $ (-4.63%)
2019-07-31 00:00:00 0.000628 $ 0.0000038 $ (0.61%)
2019-07-30 00:00:00 0.000624 $ 0.00000535 $ (0.86%)
2019-07-29 00:00:00 0.000619 $ 0.00000644 $ (1.05%)
2019-07-28 00:00:00 0.000613 $ 0.0000-246 $ (-3.87%)
2019-07-27 00:00:00 0.000637 $ 0.00000-15 $ (-0.25%)
2019-07-26 00:00:00 0.000639 $ 0.0000-244 $ (-3.68%)
2019-07-25 00:00:00 0.000663 $ 0.00002153 $ (3.36%)
2019-07-24 00:00:00 0.000642 $ 0.0000-507 $ (-7.33%)
2019-07-23 00:00:00 0.000692 $ 0.0000-735 $ (-9.61%)