DEAPcoin DEP DEAPcoin Prix: $ 0.001492 -6.83%
DEAPcoin DEP

DEAPcoin

Rang #233
Prix DEAPcoin (DEP)
$ 0.001492 -6.83%
Bas: $ 0.00147
Haut: $ 0.001584
EUR
0.00129
BTC
0.00000001
ETH
0.0000004

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 44.066M
Volume (24H)
$ 3.434M
En circulation
29,542,900,001

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.001562 $ 0.0000-546 (-3.38%)
31/07/2025 00:00$ 0.001617 $ 0.0000222 (1.39%)
30/07/2025 00:00$ 0.001594 $ 0.0000241 (1.53%)
29/07/2025 00:00$ 0.00157 $ 0.0000-252 (-1.58%)
28/07/2025 00:00$ 0.001595 $ 0.0000038 (0.24%)
27/07/2025 00:00$ 0.001592 $ 0.0000057 (0.36%)
26/07/2025 00:00$ 0.001586 $ -0.000102 (-6.05%)
25/07/2025 00:00$ 0.001688 $ 0.0000965 (6.06%)
24/07/2025 00:00$ 0.001592 $ 0.0000563 (3.67%)
23/07/2025 00:00$ 0.001535 $ 0.0000301 (2.00%)
22/07/2025 00:00$ 0.001505 $ 0.0000-176 (-1.16%)
21/07/2025 00:00$ 0.001523 $ 0.000014 (0.93%)
20/07/2025 00:00$ 0.001509 $ 0.00000-72 (-0.47%)
19/07/2025 00:00$ 0.001516 $ 0.0000325 (2.19%)
18/07/2025 00:00$ 0.001484 $ 0.0000-464 (-3.03%)
17/07/2025 00:00$ 0.00153 $ 0.0000679 (4.64%)
16/07/2025 00:00$ 0.001462 $ 0.00000-2 (-0.14%)
15/07/2025 00:00$ 0.001464 $ 0.0000242 (1.68%)
14/07/2025 00:00$ 0.00144 $ 0.0000289 (2.05%)
13/07/2025 00:00$ 0.001411 $ 0.0000-235 (-1.64%)