DEAPcoin DEP DEAPcoin Prix: $ 0.001613 -0.63%
DEAPcoin DEP

DEAPcoin

Rang #228
Prix DEAPcoin (DEP)
$ 0.001613 -0.63%
Bas: $ 0.001605
Haut: $ 0.001632
EUR
0.001371
BTC
0.00000001
ETH
0.00000043

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 48.205M
Volume (24H)
$ 3.506M
En circulation
29,892,900,001

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.001616 $ 0.00000-2 (-0.13%)
14/09/2025 00:00$ 0.001618 $ 0.00000-58 (-0.36%)
13/09/2025 00:00$ 0.001623 $ 0.00000859 (0.53%)
12/09/2025 00:00$ 0.001615 $ 0.0000-294 (-1.79%)
11/09/2025 00:00$ 0.001644 $ 0.0000459 (2.87%)
10/09/2025 00:00$ 0.001598 $ 0.00000-12 (-0.08%)
09/09/2025 00:00$ 0.0016 $ 0.000005 (0.31%)
08/09/2025 00:00$ 0.001595 $ 0.00000269 (0.17%)
07/09/2025 00:00$ 0.001592 $ 0.0000-214 (-1.33%)
06/09/2025 00:00$ 0.001613 $ 0.0000-11 (-0.68%)
05/09/2025 00:00$ 0.001624 $ 0.0000-385 (-2.32%)
04/09/2025 00:00$ 0.001663 $ 0.0000415 (2.56%)
03/09/2025 00:00$ 0.001621 $ 0.0000079 (0.49%)
02/09/2025 00:00$ 0.001613 $ 0.0000-625 (-3.73%)
01/09/2025 00:00$ 0.001676 $ 0.0000789 (4.94%)
31/08/2025 00:00$ 0.001597 $ 0.0000-194 (-1.20%)
30/08/2025 00:00$ 0.001617 $ 0.0000225 (1.41%)
29/08/2025 00:00$ 0.001594 $ 0.0000-408 (-2.50%)
28/08/2025 00:00$ 0.001635 $ 0.0000279 (1.74%)
27/08/2025 00:00$ 0.001607 $ 0.0000266 (1.68%)