DEAPcoin DEP DEAPcoin Prix: $ 0.00128 -3.91%
DEAPcoin DEP

DEAPcoin

Rang #230
Prix DEAPcoin (DEP)
$ 0.00128 -3.91%
Bas: $ 0.001263
Haut: $ 0.001359
EUR
0.001106
BTC
0.00000001
ETH
0.00000034

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 38.248M
Volume (24H)
$ 3.689M
En circulation
29,892,900,001

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.001318 $ -0.000146 (-9.98%)
30/10/2025 00:00$ 0.001464 $ 0.000106 (7.77%)
29/10/2025 00:00$ 0.001359 $ 0.000044 (3.35%)
28/10/2025 00:00$ 0.001315 $ 0.0000-411 (-3.03%)
27/10/2025 00:00$ 0.001356 $ 0.00000-19 (-0.14%)
26/10/2025 00:00$ 0.001358 $ 0.0000-133 (-0.97%)
25/10/2025 00:00$ 0.001371 $ 0.00000-61 (-0.44%)
24/10/2025 00:00$ 0.001377 $ 0.0000-732 (-5.05%)
23/10/2025 00:00$ 0.00145 $ 0.000187 (14.77%)
22/10/2025 00:00$ 0.001264 $ 0.0000-73 (-5.46%)
21/10/2025 00:00$ 0.001337 $ -0.000162 (-10.83%)
20/10/2025 00:00$ 0.001499 $ 0.000263 (21.26%)
19/10/2025 00:00$ 0.001236 $ 0.0000715 (6.14%)
18/10/2025 00:00$ 0.001165 $ -0.000148 (-11.29%)
17/10/2025 00:00$ 0.001313 $ -0.000144 (-9.86%)
16/10/2025 00:00$ 0.001457 $ 0.000114 (8.47%)
15/10/2025 00:00$ 0.001343 $ 0.0000-441 (-3.18%)
14/10/2025 00:00$ 0.001387 $ 0.0000136 (0.99%)
13/10/2025 00:00$ 0.001373 $ 0.00000-15 (-0.11%)
12/10/2025 00:00$ 0.001375 $ 0.0000049 (0.36%)