DEAPcoin DEP DEAPcoin Prix: $ 0.001277 1.08%
DEAPcoin DEP

DEAPcoin

Rang #251
Prix DEAPcoin (DEP)
$ 0.001277 1.08%
Bas: $ 0.00125
Haut: $ 0.001319
EUR
0.001135
BTC
0.00000001
ETH
0.00000034

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 37.514M
Volume (24H)
$ 2.117M
En circulation
29,376,332,268

Historique

Date (Quotidien)Prix (USD)Change
29/05/2025 00:00$ 0.001303 $ 0.0000387 (3.06%)
28/05/2025 00:00$ 0.001265 $ 0.0000038 (0.30%)
27/05/2025 00:00$ 0.001261 $ 0.0000-17 (-1.33%)
26/05/2025 00:00$ 0.001278 $ 0.00000-7 (-0.55%)
25/05/2025 00:00$ 0.001285 $ 0.00000-66 (-0.51%)
24/05/2025 00:00$ 0.001292 $ 0.0000187 (1.47%)
23/05/2025 00:00$ 0.001273 $ 0.000024 (1.92%)
22/05/2025 00:00$ 0.001249 $ 0.0000522 (4.36%)
21/05/2025 00:00$ 0.001197 $ 0.00000-51 (-0.42%)
20/05/2025 00:00$ 0.001202 $ 0.00000-21 (-0.18%)
19/05/2025 00:00$ 0.001204 $ 0.0000161 (1.36%)
18/05/2025 00:00$ 0.001188 $ 0.0000-38 (-3.10%)
17/05/2025 00:00$ 0.001226 $ 0.00000-38 (-0.32%)
16/05/2025 00:00$ 0.00123 $ 0.0000-753 (-5.77%)
15/05/2025 00:00$ 0.001305 $ 0.0000682 (5.51%)
14/05/2025 00:00$ 0.001237 $ 0.0000032 (0.26%)
13/05/2025 00:00$ 0.001234 $ 0.0000-138 (-1.11%)
12/05/2025 00:00$ 0.001248 $ 0.0000-12 (-0.95%)
11/05/2025 00:00$ 0.00126 $ 0.000000-1 (-0.01%)
10/05/2025 00:00$ 0.00126 $ 0.0000-263 (-2.05%)