DEAPcoin DEP DEAPcoin Prix: $ 0.001234 -0.81%
DEAPcoin DEP

DEAPcoin

Rang #250
Prix DEAPcoin (DEP)
$ 0.001234 -0.81%
Bas: $ 0.001234
Haut: $ 0.001263
EUR
0.001067
BTC
0.00000001
ETH
0.00000033

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 36.444M
Volume (24H)
$ 2.275M
En circulation
29,542,900,001

Historique

Date (Quotidien)Prix (USD)Change
17/06/2025 00:00$ 0.001245 $ 0.00000-7 (-0.56%)
16/06/2025 00:00$ 0.001252 $ 0.00000-13 (-0.11%)
15/06/2025 00:00$ 0.001253 $ 0.00000-17 (-0.14%)
14/06/2025 00:00$ 0.001255 $ 0.00000869 (0.70%)
13/06/2025 00:00$ 0.001246 $ 0.0000-627 (-4.79%)
12/06/2025 00:00$ 0.001309 $ 0.0000715 (5.78%)
11/06/2025 00:00$ 0.001238 $ 0.0000-189 (-1.50%)
10/06/2025 00:00$ 0.001256 $ 0.0000635 (5.32%)
09/06/2025 00:00$ 0.001193 $ 0.0000-117 (-0.97%)
08/06/2025 00:00$ 0.001205 $ 0.000000-8 (-0.07%)
07/06/2025 00:00$ 0.001205 $ 0.0000-263 (-2.14%)
06/06/2025 00:00$ 0.001232 $ 0.0000-57 (-4.42%)
05/06/2025 00:00$ 0.001289 $ 0.000061 (4.97%)
04/06/2025 00:00$ 0.001228 $ 0.0000-204 (-1.63%)
03/06/2025 00:00$ 0.001248 $ 0.0000073 (0.59%)
02/06/2025 00:00$ 0.001241 $ 0.00000-61 (-0.49%)
01/06/2025 00:00$ 0.001247 $ 0.0000-531 (-4.08%)
31/05/2025 00:00$ 0.0013 $ 0.000008 (0.62%)
30/05/2025 00:00$ 0.001292 $ 0.0000-115 (-0.88%)
29/05/2025 00:00$ 0.001303 $ 0.0000387 (3.06%)