• DOMINANCE DU BTC: 63%
  • Cap. Marché: 403.401B $
  • VOLUME TOTAL: 136.163B $

Dero (DERO) Historique

Suivez le prix Dero en temps réel, historique de prix DERO et autres informations.

4.893M $
543.093K $
10,117,265
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.496338 $ 0.010721 $ (2.21%)
2020-10-27 00:00:00 0.485616 $ -0.020202 $ (-3.99%)
2020-10-26 00:00:00 0.505818 $ -0.019676 $ (-3.74%)
2020-10-25 00:00:00 0.525494 $ -0.004143 $ (-0.78%)
2020-10-24 00:00:00 0.529637 $ -0.010887 $ (-2.01%)
2020-10-23 00:00:00 0.540524 $ 0.00341 $ (0.63%)
2020-10-22 00:00:00 0.537114 $ 0.015173 $ (2.91%)
2020-10-21 00:00:00 0.521941 $ 0.010063 $ (1.97%)
2020-10-20 00:00:00 0.511878 $ 0.004644 $ (0.92%)
2020-10-19 00:00:00 0.507234 $ 0.0017 $ (0.34%)
2020-10-18 00:00:00 0.505534 $ -0.001437 $ (-0.28%)
2020-10-17 00:00:00 0.506971 $ 0.003271 $ (0.65%)
2020-10-16 00:00:00 0.5037 $ -0.010766 $ (-2.09%)
2020-10-15 00:00:00 0.514466 $ 0.000324 $ (0.06%)
2020-10-14 00:00:00 0.514142 $ -0.004736 $ (-0.91%)
2020-10-13 00:00:00 0.518878 $ -0.000125 $ (-0.02%)
2020-10-12 00:00:00 0.519003 $ -0.04642 $ (-8.21%)
2020-10-11 00:00:00 0.565424 $ -0.001934 $ (-0.34%)
2020-10-10 00:00:00 0.567357 $ 0.063772 $ (12.66%)
2020-10-09 00:00:00 0.503585 $ 0.025676 $ (5.37%)
2020-10-08 00:00:00 0.477909 $ 0.004552 $ (0.96%)
2020-10-07 00:00:00 0.473357 $ -0.003673 $ (-0.77%)
2020-10-06 00:00:00 0.47703 $ -0.000297 $ (-0.06%)
2020-10-05 00:00:00 0.477327 $ -0.07107 $ (-12.96%)
2020-10-04 00:00:00 0.548397 $ -0.0657 $ (-10.70%)
2020-10-03 00:00:00 0.614097 $ -0.012482 $ (-1.99%)
2020-10-02 00:00:00 0.626579 $ 0.012215 $ (1.99%)
2020-10-01 00:00:00 0.614365 $ -0.004767 $ (-0.77%)