English
Deutsch
Italiano
ไทย
Dero (DERO) Historique
Suivez le prix Dero en temps réel, historique de prix DERO et autres informations.
4.893M $
543.093K $
10,117,265
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-28 00:00:00 | 0.496338 $ | 0.010721 $ (2.21%) |
| 2020-10-27 00:00:00 | 0.485616 $ | -0.020202 $ (-3.99%) |
| 2020-10-26 00:00:00 | 0.505818 $ | -0.019676 $ (-3.74%) |
| 2020-10-25 00:00:00 | 0.525494 $ | -0.004143 $ (-0.78%) |
| 2020-10-24 00:00:00 | 0.529637 $ | -0.010887 $ (-2.01%) |
| 2020-10-23 00:00:00 | 0.540524 $ | 0.00341 $ (0.63%) |
| 2020-10-22 00:00:00 | 0.537114 $ | 0.015173 $ (2.91%) |
| 2020-10-21 00:00:00 | 0.521941 $ | 0.010063 $ (1.97%) |
| 2020-10-20 00:00:00 | 0.511878 $ | 0.004644 $ (0.92%) |
| 2020-10-19 00:00:00 | 0.507234 $ | 0.0017 $ (0.34%) |
| 2020-10-18 00:00:00 | 0.505534 $ | -0.001437 $ (-0.28%) |
| 2020-10-17 00:00:00 | 0.506971 $ | 0.003271 $ (0.65%) |
| 2020-10-16 00:00:00 | 0.5037 $ | -0.010766 $ (-2.09%) |
| 2020-10-15 00:00:00 | 0.514466 $ | 0.000324 $ (0.06%) |
| 2020-10-14 00:00:00 | 0.514142 $ | -0.004736 $ (-0.91%) |
| 2020-10-13 00:00:00 | 0.518878 $ | -0.000125 $ (-0.02%) |
| 2020-10-12 00:00:00 | 0.519003 $ | -0.04642 $ (-8.21%) |
| 2020-10-11 00:00:00 | 0.565424 $ | -0.001934 $ (-0.34%) |
| 2020-10-10 00:00:00 | 0.567357 $ | 0.063772 $ (12.66%) |
| 2020-10-09 00:00:00 | 0.503585 $ | 0.025676 $ (5.37%) |
| 2020-10-08 00:00:00 | 0.477909 $ | 0.004552 $ (0.96%) |
| 2020-10-07 00:00:00 | 0.473357 $ | -0.003673 $ (-0.77%) |
| 2020-10-06 00:00:00 | 0.47703 $ | -0.000297 $ (-0.06%) |
| 2020-10-05 00:00:00 | 0.477327 $ | -0.07107 $ (-12.96%) |
| 2020-10-04 00:00:00 | 0.548397 $ | -0.0657 $ (-10.70%) |
| 2020-10-03 00:00:00 | 0.614097 $ | -0.012482 $ (-1.99%) |
| 2020-10-02 00:00:00 | 0.626579 $ | 0.012215 $ (1.99%) |
| 2020-10-01 00:00:00 | 0.614365 $ | -0.004767 $ (-0.77%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Curve DAO Token
|
0.54989 $ | +37.23% | 118.884M $ |
Jarvis+
|
0.002767 $ | +35.50% | 28.683K $ |
PumaPay
|
0.000311 $ | +32.45% | 467.563K $ |
SONM
|
0.009986 $ | +28.74% | 419.428K $ |
Meta
|
1.24 $ | +25.27% | 5.714M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
PoloniDEX
|
+166,703,219,386.36% | 63.956T $ |
Binance
|
+10.41% | 3.396B $ |
Bitmex
|
+24.23% | 2.235B $ |
Huobi-Global
|
+6.39% | 1.871B $ |
BitZ
|
+12.50% | 1.568B $ |
Crypto-monnaies
