Analyser le taux de change et l'historique de prix du Dero DERO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 5.07 | $ 0.091688 (1.84%) |
28/03/2024 00:00 | $ 4.98 | $ -0.196912 (-3.81%) |
27/03/2024 00:00 | $ 5.17 | $ -0.118311 (-2.24%) |
26/03/2024 00:00 | $ 5.29 | $ 0.221965 (4.38%) |
25/03/2024 00:00 | $ 5.07 | $ -0.127801 (-2.46%) |
24/03/2024 00:00 | $ 5.20 | $ -0.113951 (-2.15%) |
23/03/2024 00:00 | $ 5.31 | $ 0.539708 (11.31%) |
22/03/2024 00:00 | $ 4.77 | $ -0.061113 (-1.26%) |
21/03/2024 00:00 | $ 4.83 | $ -0.298104 (-5.81%) |
20/03/2024 00:00 | $ 5.13 | $ 0.164548 (3.31%) |
19/03/2024 00:00 | $ 4.97 | $ -0.043417 (-0.87%) |
18/03/2024 00:00 | $ 5.01 | $ 0.14041 (2.88%) |
17/03/2024 00:00 | $ 4.87 | $ -0.146846 (-2.93%) |
16/03/2024 00:00 | $ 5.02 | $ 0.053517 (1.08%) |
15/03/2024 00:00 | $ 4.96 | $ -0.256992 (-4.92%) |
14/03/2024 00:00 | $ 5.22 | $ 0.281082 (5.69%) |
13/03/2024 00:00 | $ 4.94 | $ -0.233158 (-4.51%) |
12/03/2024 00:00 | $ 5.17 | $ 0.538688 (11.63%) |
11/03/2024 00:00 | $ 4.63 | $ -0.016375 (-0.35%) |
10/03/2024 00:00 | $ 4.65 | $ -0.154851 (-3.22%) |