DeXe DEXE DeXe Prix: $ 3.072 2.37%
DeXe DEXE

DeXe

Rang #79
Prix DeXe (DEXE)
$ 3.072 2.37%
Bas: $ 2.9165
Haut: $ 3.1633
EUR
2.5712
BTC
0.00003492
ETH
0.000838

DeXe (DEXE) Historique de prix

Analyser le taux de change et l'historique de prix du DeXe DEXE sur une période mensuel.

Cap. Marché
$ 257.230M
Volume (24H)
$ 7.454M
En circulation
83,733,682

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 3.11 $ 0.1404 (4.72%)
28/01/2026 00:00$ 2.97 $ -0.0987 (-3.21%)
27/01/2026 00:00$ 3.07 $ 0.0237 (0.78%)
26/01/2026 00:00$ 3.05 $ -0.0954 (-3.04%)
25/01/2026 00:00$ 3.14 $ 0.1227 (4.06%)
24/01/2026 00:00$ 3.02 $ -0.0199 (-0.65%)
23/01/2026 00:00$ 3.04 $ -0.0132 (-0.43%)
22/01/2026 00:00$ 3.05 $ 0.1055 (3.58%)
21/01/2026 00:00$ 2.95 $ -0.1497 (-4.83%)
20/01/2026 00:00$ 3.10 $ -0.0795 (-2.50%)
19/01/2026 00:00$ 3.18 $ -0.1126 (-3.42%)
18/01/2026 00:00$ 3.29 $ 0.0208 (0.64%)
17/01/2026 00:00$ 3.27 $ -0.1275 (-3.75%)
16/01/2026 00:00$ 3.40 $ 0.0021 (0.06%)
15/01/2026 00:00$ 3.39 $ -0.0777 (-2.24%)
14/01/2026 00:00$ 3.47 $ 0.0197 (0.57%)
13/01/2026 00:00$ 3.45 $ -0.1156 (-3.24%)
12/01/2026 00:00$ 3.57 $ 0.0827 (2.37%)
11/01/2026 00:00$ 3.49 $ 0.0898 (2.64%)
10/01/2026 00:00$ 3.40 $ 0.0566 (1.70%)