DeXe DEXE DeXe Prix: $ 6.9925 0.96%
DeXe DEXE

DeXe

Rang #62
Prix DeXe (DEXE)
$ 6.9925 0.96%
Bas: $ 6.916
Haut: $ 7.0453
EUR
5.9429
BTC
0.00006034
ETH
0.001908

DeXe (DEXE) Historique de prix

Analyser le taux de change et l'historique de prix du DeXe DEXE sur une période mensuel.

Cap. Marché
$ 585.506M
Volume (24H)
$ 7.249M
En circulation
83,733,449

Historique

Date (Quotidien)Prix (USD)Change
13/09/2025 00:00$ 6.96 $ 0.0163 (0.23%)
12/09/2025 00:00$ 6.95 $ -0.0145 (-0.21%)
11/09/2025 00:00$ 6.96 $ 0.0586 (0.85%)
10/09/2025 00:00$ 6.90 $ -0.1046 (-1.49%)
09/09/2025 00:00$ 7.01 $ 0.0153 (0.22%)
08/09/2025 00:00$ 6.99 $ -0.1078 (-1.52%)
07/09/2025 00:00$ 7.10 $ -0.1252 (-1.73%)
06/09/2025 00:00$ 7.22 $ -0.0126 (-0.17%)
05/09/2025 00:00$ 7.24 $ -0.134 (-1.82%)
04/09/2025 00:00$ 7.37 $ 0.0466 (0.64%)
03/09/2025 00:00$ 7.32 $ -0.1407 (-1.88%)
02/09/2025 00:00$ 7.46 $ 0.0682 (0.92%)
01/09/2025 00:00$ 7.40 $ -0.2839 (-3.70%)
31/08/2025 00:00$ 7.68 $ 0.1378 (1.83%)
30/08/2025 00:00$ 7.54 $ 0.0713 (0.95%)
29/08/2025 00:00$ 7.47 $ -0.0664 (-0.88%)
28/08/2025 00:00$ 7.54 $ 0.211 (2.88%)
27/08/2025 00:00$ 7.33 $ 0.3255 (4.65%)
26/08/2025 00:00$ 7.00 $ 0.0945 (1.37%)
25/08/2025 00:00$ 6.91 $ -0.2234 (-3.13%)