DeXe DEXE DeXe Prix: $ 7.3082 -1.61%
DeXe DEXE

DeXe

Rang #61
Prix DeXe (DEXE)
$ 7.3082 -1.61%
Bas: $ 7.1528
Haut: $ 7.6884
EUR
6.2691
BTC
0.00006269
ETH
0.001994

DeXe (DEXE) Historique de prix

Analyser le taux de change et l'historique de prix du DeXe DEXE sur une période mensuel.

Cap. Marché
$ 611.941M
Volume (24H)
$ 5.265M
En circulation
83,733,449

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 7.41 $ 0.0197 (0.27%)
17/08/2025 00:00$ 7.39 $ 0.0826 (1.13%)
16/08/2025 00:00$ 7.31 $ 0.1523 (2.13%)
15/08/2025 00:00$ 7.15 $ -0.3639 (-4.84%)
14/08/2025 00:00$ 7.52 $ 0.0389 (0.52%)
13/08/2025 00:00$ 7.48 $ 0.0044 (0.06%)
12/08/2025 00:00$ 7.47 $ -0.4022 (-5.11%)
11/08/2025 00:00$ 7.88 $ -0.2963 (-3.63%)
10/08/2025 00:00$ 8.17 $ -0.2064 (-2.46%)
09/08/2025 00:00$ 8.38 $ -0.0917 (-1.08%)
08/08/2025 00:00$ 8.47 $ 0.0989 (1.18%)
07/08/2025 00:00$ 8.37 $ 0.7221 (9.44%)
06/08/2025 00:00$ 7.65 $ -0.0699 (-0.91%)
05/08/2025 00:00$ 7.72 $ 0.4734 (6.53%)
04/08/2025 00:00$ 7.25 $ 0.3228 (4.66%)
03/08/2025 00:00$ 6.92 $ -0.067 (-0.96%)
02/08/2025 00:00$ 6.99 $ -0.3188 (-4.36%)
01/08/2025 00:00$ 7.31 $ -0.1593 (-2.13%)
31/07/2025 00:00$ 7.47 $ 0.1424 (1.94%)
30/07/2025 00:00$ 7.33 $ 0.0143 (0.20%)