DEXTools DEXT DEXTools Prix: $ 0.7715 -0.12%
DEXTools DEXT

DEXTools

Rang #263
Prix DEXTools (DEXT)
$ 0.7715 -0.12%
Bas: $ 0.7666
Haut: $ 0.7734
EUR
0.716981
BTC
0.00001204
ETH
0.000245

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 62.740M
Volume (24H)
$ 70.848K
En circulation
81,322,357

Historique

Date (Quotidien)Prix (USD)Change
05/05/2024 00:00$ 0.7676 $ -0.0134 (-1.72%)
04/05/2024 00:00$ 0.781 $ 0.0041 (0.53%)
03/05/2024 00:00$ 0.7769 $ 0.0109 (1.42%)
02/05/2024 00:00$ 0.766 $ -0.027 (-3.40%)
01/05/2024 00:00$ 0.793 $ -0.0286 (-3.48%)
30/04/2024 00:00$ 0.8216 $ -0.0154 (-1.84%)
29/04/2024 00:00$ 0.837 $ -0.0108 (-1.27%)
28/04/2024 00:00$ 0.8478 $ -0.0137 (-1.59%)
27/04/2024 00:00$ 0.8615 $ 0.0105 (1.23%)
26/04/2024 00:00$ 0.851 $ 0.0038 (0.45%)
25/04/2024 00:00$ 0.8472 $ -0.0312 (-3.55%)
24/04/2024 00:00$ 0.8784 $ -0.007 (-0.79%)
23/04/2024 00:00$ 0.8854 $ 0.0261 (3.04%)
22/04/2024 00:00$ 0.8593 $ 0.0074 (0.87%)
21/04/2024 00:00$ 0.8519 $ 0.0048 (0.57%)
20/04/2024 00:00$ 0.8471 $ 0.0134 (1.61%)
19/04/2024 00:00$ 0.8337 $ 0.089 (11.95%)
18/04/2024 00:00$ 0.7447 $ -0.0579 (-7.21%)