DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #230
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.363978
BTC
0.00000494
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 30.472M
Volume (24H)
$ 12.848K
En circulation
69,873,131

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.4358 ?? (0.00%)
28/01/2026 00:00$ 0.4358 ?? (0.00%)
27/01/2026 00:00$ 0.4358 ?? (0.00%)
26/01/2026 00:00$ 0.4358 ?? (0.00%)
25/01/2026 00:00$ 0.4358 ?? (0.00%)
24/01/2026 00:00$ 0.4358 ?? (0.00%)
23/01/2026 00:00$ 0.4358 ?? (0.00%)
22/01/2026 00:00$ 0.4358 ?? (0.00%)
21/01/2026 00:00$ 0.4358 ?? (0.00%)
20/01/2026 00:00$ 0.4358 ?? (0.00%)
19/01/2026 00:00$ 0.4358 ?? (0.00%)
18/01/2026 00:00$ 0.4358 ?? (0.00%)
17/01/2026 00:00$ 0.4358 ?? (0.00%)
16/01/2026 00:00$ 0.4358 ?? (0.00%)
15/01/2026 00:00$ 0.4358 ?? (0.00%)
14/01/2026 00:00$ 0.4358 ?? (0.00%)
13/01/2026 00:00$ 0.4358 ?? (0.00%)
12/01/2026 00:00$ 0.4358 ?? (0.00%)
11/01/2026 00:00$ 0.4358 ?? (0.00%)
10/01/2026 00:00$ 0.4358 ?? (0.00%)