DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #235
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.371915
BTC
0.00000488
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 30.453M
Volume (24H)
$ 10.131K
En circulation
69,830,921

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.4358 ?? (0.00%)
14/12/2025 00:00$ 0.4358 ?? (0.00%)
13/12/2025 00:00$ 0.4358 ?? (0.00%)
12/12/2025 00:00$ 0.4358 ?? (0.00%)
11/12/2025 00:00$ 0.4358 ?? (0.00%)
10/12/2025 00:00$ 0.4358 ?? (0.00%)
09/12/2025 00:00$ 0.4358 ?? (0.00%)
08/12/2025 00:00$ 0.4358 ?? (0.00%)
07/12/2025 00:00$ 0.4358 ?? (0.00%)
06/12/2025 00:00$ 0.4358 ?? (0.00%)
05/12/2025 00:00$ 0.4358 ?? (0.00%)
04/12/2025 00:00$ 0.4358 ?? (0.00%)
03/12/2025 00:00$ 0.4358 ?? (0.00%)
02/12/2025 00:00$ 0.4358 ?? (0.00%)
01/12/2025 00:00$ 0.4358 ?? (0.00%)
30/11/2025 00:00$ 0.4358 ?? (0.00%)
29/11/2025 00:00$ 0.4358 ?? (0.00%)
28/11/2025 00:00$ 0.4358 ?? (0.00%)
27/11/2025 00:00$ 0.4358 ?? (0.00%)
26/11/2025 00:00$ 0.4358 ?? (0.00%)