Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/05/2024 00:00 | $ 0.7676 | $ -0.0134 (-1.72%) |
04/05/2024 00:00 | $ 0.781 | $ 0.0041 (0.53%) |
03/05/2024 00:00 | $ 0.7769 | $ 0.0109 (1.42%) |
02/05/2024 00:00 | $ 0.766 | $ -0.027 (-3.40%) |
01/05/2024 00:00 | $ 0.793 | $ -0.0286 (-3.48%) |
30/04/2024 00:00 | $ 0.8216 | $ -0.0154 (-1.84%) |
29/04/2024 00:00 | $ 0.837 | $ -0.0108 (-1.27%) |
28/04/2024 00:00 | $ 0.8478 | $ -0.0137 (-1.59%) |
27/04/2024 00:00 | $ 0.8615 | $ 0.0105 (1.23%) |
26/04/2024 00:00 | $ 0.851 | $ 0.0038 (0.45%) |
25/04/2024 00:00 | $ 0.8472 | $ -0.0312 (-3.55%) |
24/04/2024 00:00 | $ 0.8784 | $ -0.007 (-0.79%) |
23/04/2024 00:00 | $ 0.8854 | $ 0.0261 (3.04%) |
22/04/2024 00:00 | $ 0.8593 | $ 0.0074 (0.87%) |
21/04/2024 00:00 | $ 0.8519 | $ 0.0048 (0.57%) |
20/04/2024 00:00 | $ 0.8471 | $ 0.0134 (1.61%) |
19/04/2024 00:00 | $ 0.8337 | $ 0.089 (11.95%) |
18/04/2024 00:00 | $ 0.7447 | $ -0.0579 (-7.21%) |