DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #270
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.371763
BTC
0.00000377
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 30.530M
Volume (24H)
$ 60.907K
En circulation
70,007,666

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.4358 ?? (0.00%)
14/09/2025 00:00$ 0.4358 ?? (0.00%)
13/09/2025 00:00$ 0.4358 ?? (0.00%)
12/09/2025 00:00$ 0.4358 ?? (0.00%)
11/09/2025 00:00$ 0.4358 ?? (0.00%)
10/09/2025 00:00$ 0.4358 ?? (0.00%)
09/09/2025 00:00$ 0.4358 ?? (0.00%)
08/09/2025 00:00$ 0.4358 ?? (0.00%)
07/09/2025 00:00$ 0.4358 ?? (0.00%)
06/09/2025 00:00$ 0.4358 ?? (0.00%)
05/09/2025 00:00$ 0.4358 ?? (0.00%)
04/09/2025 00:00$ 0.4358 ?? (0.00%)
03/09/2025 00:00$ 0.4358 ?? (0.00%)
02/09/2025 00:00$ 0.4358 ?? (0.00%)
01/09/2025 00:00$ 0.4358 ?? (0.00%)
31/08/2025 00:00$ 0.4358 ?? (0.00%)
30/08/2025 00:00$ 0.4358 ?? (0.00%)
29/08/2025 00:00$ 0.4358 ?? (0.00%)
28/08/2025 00:00$ 0.4358 ?? (0.00%)
27/08/2025 00:00$ 0.4358 ?? (0.00%)