DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #255
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.377792
BTC
0.00000413
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 33.831M
Volume (24H)
$ 4.378K
En circulation
77,576,194

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.4358 ?? (0.00%)
14/06/2025 00:00$ 0.4358 ?? (0.00%)
13/06/2025 00:00$ 0.4358 ?? (0.00%)
12/06/2025 00:00$ 0.4358 ?? (0.00%)
11/06/2025 00:00$ 0.4358 ?? (0.00%)
10/06/2025 00:00$ 0.4358 ?? (0.00%)
09/06/2025 00:00$ 0.4358 ?? (0.00%)
08/06/2025 00:00$ 0.4358 ?? (0.00%)
07/06/2025 00:00$ 0.4358 ?? (0.00%)
06/06/2025 00:00$ 0.4358 ?? (0.00%)
05/06/2025 00:00$ 0.4358 ?? (0.00%)
04/06/2025 00:00$ 0.4358 ?? (0.00%)
03/06/2025 00:00$ 0.4358 ?? (0.00%)
02/06/2025 00:00$ 0.4358 ?? (0.00%)
01/06/2025 00:00$ 0.4358 ?? (0.00%)
31/05/2025 00:00$ 0.4358 ?? (0.00%)
30/05/2025 00:00$ 0.4358 ?? (0.00%)
29/05/2025 00:00$ 0.4358 ?? (0.00%)
28/05/2025 00:00$ 0.4358 ?? (0.00%)
27/05/2025 00:00$ 0.4358 ?? (0.00%)