DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #261
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.381807
BTC
0.00000377
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 33.852M
Volume (24H)
$ 35.586K
En circulation
77,625,001

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.4358 ?? (0.00%)
31/07/2025 00:00$ 0.4358 ?? (0.00%)
30/07/2025 00:00$ 0.4358 ?? (0.00%)
29/07/2025 00:00$ 0.4358 ?? (0.00%)
28/07/2025 00:00$ 0.4358 ?? (0.00%)
27/07/2025 00:00$ 0.4358 ?? (0.00%)
26/07/2025 00:00$ 0.4358 ?? (0.00%)
25/07/2025 00:00$ 0.4358 ?? (0.00%)
24/07/2025 00:00$ 0.4358 ?? (0.00%)
23/07/2025 00:00$ 0.4358 ?? (0.00%)
22/07/2025 00:00$ 0.4358 ?? (0.00%)
21/07/2025 00:00$ 0.4358 ?? (0.00%)
20/07/2025 00:00$ 0.4358 ?? (0.00%)
19/07/2025 00:00$ 0.4358 ?? (0.00%)
18/07/2025 00:00$ 0.4358 ?? (0.00%)
17/07/2025 00:00$ 0.4358 ?? (0.00%)
16/07/2025 00:00$ 0.4358 ?? (0.00%)
15/07/2025 00:00$ 0.4358 ?? (0.00%)
14/07/2025 00:00$ 0.4358 ?? (0.00%)
13/07/2025 00:00$ 0.4358 ?? (0.00%)