dForce DF dForce Prix: $ 0.001554 25.42%
dForce DF

dForce

Rang #405
Prix dForce (DF)
$ 0.001554 25.42%
Bas: $ 0.001014
Haut: $ 0.001554
EUR
0.001363
BTC
0.00000002
ETH
0.00000042

dForce (DF) Historique de prix

Analyser le taux de change et l'historique de prix du dForce DF sur une période mensuel.

Cap. Marché
$ 1.554M
Volume (24H)
$ 139.623K
En circulation
999,926,147

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.001238 $ 0.000222 (21.85%)
14/03/2026 00:00$ 0.001016 $ -0.000536 (-34.54%)
13/03/2026 00:00$ 0.001552 $ 0.000497 (47.11%)
12/03/2026 00:00$ 0.001055 ?? (0.00%)
11/03/2026 00:00$ 0.001055 ?? (0.00%)
10/03/2026 00:00$ 0.001055 $ 0.000044 (4.35%)
09/03/2026 00:00$ 0.001011 ?? (0.00%)
08/03/2026 00:00$ 0.001011 ?? (0.00%)
07/03/2026 00:00$ 0.001011 $ 0.00000-7 (-0.69%)
06/03/2026 00:00$ 0.001018 $ 0.00000599 (0.59%)
05/03/2026 00:00$ 0.001012 $ -0.000515 (-33.73%)
04/03/2026 00:00$ 0.001527 $ -0.000152 (-9.05%)
03/03/2026 00:00$ 0.001679 ?? (0.00%)
02/03/2026 00:00$ 0.001679 $ 0.0000-17 (-1.00%)
01/03/2026 00:00$ 0.001696 $ -0.000397 (-18.97%)
28/02/2026 00:00$ 0.002093 ?? (0.00%)
27/02/2026 00:00$ 0.002093 $ -0.00049 (-18.97%)
26/02/2026 00:00$ 0.002583 $ 0.001383 (115.25%)
25/02/2026 00:00$ 0.0012 $ -0.000259 (-17.75%)
24/02/2026 00:00$ 0.001459 $ -0.000866 (-37.25%)