dForce DF dForce Prix: $ 0.0098 -13.27%
dForce DF

dForce

Rang #312
Prix dForce (DF)
$ 0.0098 -13.27%
Bas: $ 0.0095
Haut: $ 0.0113
EUR
0.008225
BTC
0.00000011
ETH
0.00000267

dForce (DF) Historique de prix

Analyser le taux de change et l'historique de prix du dForce DF sur une période mensuel.

Cap. Marché
$ 9.799M
Volume (24H)
$ 1.731M
En circulation
999,926,147

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.011 $ -0.0003 (-2.65%)
28/01/2026 00:00$ 0.0113 $ 0.0005 (4.63%)
27/01/2026 00:00$ 0.0108 $ 0.0007 (6.93%)
26/01/2026 00:00$ 0.0101 $ -0.0006 (-5.61%)
25/01/2026 00:00$ 0.0107 $ -0.0001 (-0.93%)
24/01/2026 00:00$ 0.0108 ?? (0.00%)
23/01/2026 00:00$ 0.0108 ?? (0.00%)
22/01/2026 00:00$ 0.0108 $ 0.0001 (0.93%)
21/01/2026 00:00$ 0.0107 $ -0.0005 (-4.46%)
20/01/2026 00:00$ 0.0112 $ -0.0005 (-4.27%)
19/01/2026 00:00$ 0.0117 $ 0.0000-999 (-0.85%)
18/01/2026 00:00$ 0.0118 $ -0.0007 (-5.60%)
17/01/2026 00:00$ 0.0125 $ 0.0013 (11.61%)
16/01/2026 00:00$ 0.0112 $ -0.0005 (-4.27%)
15/01/2026 00:00$ 0.0117 $ -0.0005 (-4.10%)
14/01/2026 00:00$ 0.0122 $ 0.0008 (7.02%)
13/01/2026 00:00$ 0.0114 $ -0.0002 (-1.72%)
12/01/2026 00:00$ 0.0116 $ -0.0003 (-2.52%)
11/01/2026 00:00$ 0.0119 $ -0.0004 (-3.25%)
10/01/2026 00:00$ 0.0123 $ 0.0003 (2.50%)