Analyser le taux de change et l'historique de prix du DeFiChain DFI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/06/2025 00:00 | $ 0.005038 | $ 0.000052 (1.04%) |
29/06/2025 00:00 | $ 0.004986 | $ 0.000176 (3.66%) |
28/06/2025 00:00 | $ 0.00481 | $ -0.00036 (-6.96%) |
27/06/2025 00:00 | $ 0.00517 | $ -0.000271 (-4.98%) |
26/06/2025 00:00 | $ 0.005441 | $ 0.000268 (5.18%) |
25/06/2025 00:00 | $ 0.005173 | $ 0.000275 (5.61%) |
24/06/2025 00:00 | $ 0.004898 | $ 0.000114 (2.38%) |
23/06/2025 00:00 | $ 0.004784 | $ -0.000543 (-10.19%) |
22/06/2025 00:00 | $ 0.005327 | $ -0.000673 (-11.22%) |
21/06/2025 00:00 | $ 0.006 | $ 0.000497 (9.03%) |
20/06/2025 00:00 | $ 0.005503 | $ 0.000567 (11.49%) |
19/06/2025 00:00 | $ 0.004936 | $ -0.000164 (-3.22%) |
18/06/2025 00:00 | $ 0.0051 | $ -0.0002 (-3.77%) |
17/06/2025 00:00 | $ 0.0053 | $ -0.000306 (-5.46%) |
16/06/2025 00:00 | $ 0.005606 | $ 0.000176 (3.24%) |
15/06/2025 00:00 | $ 0.00543 | $ 0.0000-26 (-0.48%) |
14/06/2025 00:00 | $ 0.005456 | $ 0.000156 (2.94%) |
13/06/2025 00:00 | $ 0.0053 | $ -0.000614 (-10.38%) |
12/06/2025 00:00 | $ 0.005914 | $ 0.000141 (2.44%) |
11/06/2025 00:00 | $ 0.005773 | $ 0.0000-12 (-0.21%) |