DigiFinexToken DFT DigiFinexToken Prix: $ 0.006883 0.00%
DigiFinexToken DFT

DigiFinexToken

Rang #536
Prix DigiFinexToken (DFT)
$ 0.006883 0.00%
Bas: $ 0.005883
Haut: $ 0.006883
EUR
0.006044
BTC
0.0000001
ETH
0.00000358

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 943.919K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.006883 $ -0.000613 (-8.18%)
28/07/2026 00:00$ 0.007496 ?? (0.00%)
27/07/2026 00:00$ 0.007496 $ 0.00000-1 (-0.01%)
26/07/2026 00:00$ 0.007497 $ -0.001101 (-12.81%)
25/07/2026 00:00$ 0.008598 ?? (0.00%)
24/07/2026 00:00$ 0.008598 ?? (0.00%)
23/07/2026 00:00$ 0.008598 $ 0.000049 (0.57%)
22/07/2026 00:00$ 0.008549 $ 0.000078 (0.92%)
21/07/2026 00:00$ 0.008471 $ -0.000128 (-1.49%)
20/07/2026 00:00$ 0.008599 ?? (0.00%)
19/07/2026 00:00$ 0.008599 $ -0.000289 (-3.25%)
18/07/2026 00:00$ 0.008888 ?? (0.00%)
17/07/2026 00:00$ 0.008888 ?? (0.00%)
16/07/2026 00:00$ 0.008888 ?? (0.00%)
15/07/2026 00:00$ 0.008888 ?? (0.00%)
14/07/2026 00:00$ 0.008888 ?? (0.00%)
13/07/2026 00:00$ 0.008888 ?? (0.00%)
12/07/2026 00:00$ 0.008888 ?? (0.00%)
11/07/2026 00:00$ 0.008888 ?? (0.00%)
10/07/2026 00:00$ 0.008888 ?? (0.00%)