DigiFinexToken DFT DigiFinexToken Prix: $ 0.010998 0.00%
DigiFinexToken DFT

DigiFinexToken

Rang #526
Prix DigiFinexToken (DFT)
$ 0.010998 0.00%
Bas: $ 0.010799
Haut: $ 0.010998
EUR
0.009625
BTC
0.00000009
ETH
0.000003

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 263.957K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.010998 ?? (0.00%)
30/07/2025 00:00$ 0.010998 $ 0.000000-9 (-0.01%)
29/07/2025 00:00$ 0.010999 $ -0.002866 (-20.67%)
28/07/2025 00:00$ 0.013865 $ 0.00000-39 (-0.03%)
27/07/2025 00:00$ 0.013869 ?? (0.00%)
26/07/2025 00:00$ 0.013869 $ 0.00000-4 (-0.03%)
25/07/2025 00:00$ 0.013873 $ 0.00000-7 (-0.05%)
24/07/2025 00:00$ 0.01388 $ 0.000000-9 (-0.01%)
23/07/2025 00:00$ 0.013881 $ 0.00000-3 (-0.02%)
22/07/2025 00:00$ 0.013884 $ 0.00000-29 (-0.02%)
21/07/2025 00:00$ 0.013887 $ 0.00000-2 (-0.01%)
20/07/2025 00:00$ 0.013889 $ 0.00000-4 (-0.03%)
19/07/2025 00:00$ 0.013893 $ 0.000994 (7.71%)
18/07/2025 00:00$ 0.012899 $ -0.001 (-7.19%)
17/07/2025 00:00$ 0.013899 $ 0.0000-95 (-0.68%)
16/07/2025 00:00$ 0.013994 $ 0.001095 (8.49%)
15/07/2025 00:00$ 0.012899 $ 0.0000-9 (-0.69%)
14/07/2025 00:00$ 0.012989 $ -0.00041 (-3.06%)
13/07/2025 00:00$ 0.013399 ?? (0.00%)
12/07/2025 00:00$ 0.013399 $ 0.0000-79 (-0.59%)