DigiFinexToken DFT DigiFinexToken Prix: $ 0.013597 13.37%
DigiFinexToken DFT

DigiFinexToken

Rang #519
Prix DigiFinexToken (DFT)
$ 0.013597 13.37%
Bas: $ 0.010501
Haut: $ 0.013799
EUR
0.011585
BTC
0.00000011
ETH
0.0000037

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.179M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.013676 $ 0.00168 (14.00%)
14/09/2025 00:00$ 0.011996 $ 0.00000-29 (-0.03%)
13/09/2025 00:00$ 0.011999 $ 0.0003 (2.56%)
12/09/2025 00:00$ 0.011699 $ -0.001299 (-9.99%)
11/09/2025 00:00$ 0.012998 $ 0.000204 (1.59%)
10/09/2025 00:00$ 0.012794 $ 0.002338 (22.36%)
09/09/2025 00:00$ 0.010456 $ -0.002541 (-19.55%)
08/09/2025 00:00$ 0.012997 $ 0.000014 (0.11%)
07/09/2025 00:00$ 0.012983 $ -0.000204 (-1.55%)
06/09/2025 00:00$ 0.013187 $ 0.000146 (1.12%)
05/09/2025 00:00$ 0.013041 $ -0.000169 (-1.28%)
04/09/2025 00:00$ 0.01321 $ 0.000323 (2.51%)
03/09/2025 00:00$ 0.012887 $ 0.00008599 (0.67%)
02/09/2025 00:00$ 0.012801 $ -0.000228 (-1.75%)
01/09/2025 00:00$ 0.013029 $ 0.000485 (3.87%)
31/08/2025 00:00$ 0.012544 $ 0.000218 (1.77%)
30/08/2025 00:00$ 0.012326 $ -0.000884 (-6.69%)
29/08/2025 00:00$ 0.01321 $ 0.000187 (1.44%)
28/08/2025 00:00$ 0.013023 $ 0.000224 (1.75%)
27/08/2025 00:00$ 0.012799 $ 0.000342 (2.75%)