DigiFinexToken DFT DigiFinexToken Prix: $ 0.012199 -0.70%
DigiFinexToken DFT

DigiFinexToken

Rang #528
Prix DigiFinexToken (DFT)
$ 0.012199 -0.70%
Bas: $ 0.010379
Haut: $ 0.012285
EUR
0.010552
BTC
0.00000011
ETH
0.00000332

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.090M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.012282 $ 0.00000-9 (-0.07%)
29/10/2025 00:00$ 0.012291 $ 0.00000-2 (-0.02%)
28/10/2025 00:00$ 0.012293 $ 0.000000-9 (-0.01%)
27/10/2025 00:00$ 0.012294 $ 0.0000-89 (-0.72%)
26/10/2025 00:00$ 0.012383 $ 0.00000-6 (-0.05%)
25/10/2025 00:00$ 0.012389 $ 0.00000-39 (-0.03%)
24/10/2025 00:00$ 0.012393 $ 0.00000-49 (-0.04%)
23/10/2025 00:00$ 0.012398 $ 0.000281 (2.32%)
22/10/2025 00:00$ 0.012117 $ 0.000385 (3.28%)
21/10/2025 00:00$ 0.011732 $ 0.001234 (11.75%)
20/10/2025 00:00$ 0.010498 $ 0.000002 (0.02%)
19/10/2025 00:00$ 0.010496 $ 0.00000-2 (-0.02%)
18/10/2025 00:00$ 0.010498 ?? (0.00%)
17/10/2025 00:00$ 0.010498 $ -0.001263 (-10.74%)
16/10/2025 00:00$ 0.011761 $ 0.000197 (1.70%)
15/10/2025 00:00$ 0.011564 $ 0.00000-1 (-0.01%)
14/10/2025 00:00$ 0.011565 $ 0.000066 (0.57%)
13/10/2025 00:00$ 0.011499 $ -0.000692 (-5.68%)
12/10/2025 00:00$ 0.012191 $ 0.00000-7 (-0.06%)
11/10/2025 00:00$ 0.012198 $ 0.0000-99 (-0.81%)