DigiFinexToken DFT DigiFinexToken Prix: $ 0.011534 0.00%
DigiFinexToken DFT

DigiFinexToken

Rang #527
Prix DigiFinexToken (DFT)
$ 0.011534 0.00%
Bas: $ 0.011534
Haut: $ 0.011534
EUR
0.009628
BTC
0.00000013
ETH
0.00000314

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 258.896K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.011534 ?? (0.00%)
28/01/2026 00:00$ 0.011534 ?? (0.00%)
27/01/2026 00:00$ 0.011534 $ 0.00000-49 (-0.04%)
26/01/2026 00:00$ 0.011539 $ 0.0000-109 (-0.10%)
25/01/2026 00:00$ 0.01155 ?? (0.00%)
24/01/2026 00:00$ 0.01155 $ 0.000556 (5.06%)
23/01/2026 00:00$ 0.010994 $ 0.00000-2 (-0.02%)
22/01/2026 00:00$ 0.010996 $ -0.000551 (-4.77%)
21/01/2026 00:00$ 0.011547 $ 0.00000-29 (-0.03%)
20/01/2026 00:00$ 0.01155 ?? (0.00%)
19/01/2026 00:00$ 0.01155 ?? (0.00%)
18/01/2026 00:00$ 0.01155 ?? (0.00%)
17/01/2026 00:00$ 0.01155 ?? (0.00%)
16/01/2026 00:00$ 0.01155 $ -0.000178 (-1.52%)
15/01/2026 00:00$ 0.011728 ?? (0.00%)
14/01/2026 00:00$ 0.011728 ?? (0.00%)
13/01/2026 00:00$ 0.011728 ?? (0.00%)
12/01/2026 00:00$ 0.011728 $ 0.000229 (1.99%)
11/01/2026 00:00$ 0.011499 $ 0.00000-29 (-0.03%)
10/01/2026 00:00$ 0.011502 $ 0.0000-42 (-0.36%)