DigiFinexToken DFT DigiFinexToken Prix: $ 0.011703 -0.04%
DigiFinexToken DFT

DigiFinexToken

Rang #527
Prix DigiFinexToken (DFT)
$ 0.011703 -0.04%
Bas: $ 0.011703
Haut: $ 0.011708
EUR
0.009981
BTC
0.00000013
ETH
0.00000319

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 255.962K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.011704 $ 0.00000-39 (-0.03%)
14/12/2025 00:00$ 0.011708 $ 0.00000-29 (-0.03%)
13/12/2025 00:00$ 0.011711 $ 0.000129 (1.11%)
12/12/2025 00:00$ 0.011582 $ -0.000144 (-1.23%)
11/12/2025 00:00$ 0.011726 $ 0.002227 (23.44%)
10/12/2025 00:00$ 0.009499 $ -0.001499 (-13.63%)
09/12/2025 00:00$ 0.010998 $ -0.000598 (-5.16%)
08/12/2025 00:00$ 0.011596 ?? (0.00%)
07/12/2025 00:00$ 0.011596 $ 0.00000-2 (-0.02%)
06/12/2025 00:00$ 0.011598 $ 0.0000-979 (-0.84%)
05/12/2025 00:00$ 0.011696 $ 0.00000-29 (-0.03%)
04/12/2025 00:00$ 0.011699 $ 0.00000-2 (-0.02%)
03/12/2025 00:00$ 0.011701 $ 0.00000-2 (-0.02%)
02/12/2025 00:00$ 0.011703 $ 0.00000-6 (-0.05%)
01/12/2025 00:00$ 0.011709 $ 0.00000-79 (-0.07%)
30/11/2025 00:00$ 0.011717 $ 0.00000-4 (-0.03%)
29/11/2025 00:00$ 0.011721 $ 0.00000-39 (-0.03%)
28/11/2025 00:00$ 0.011725 $ 0.00000-2 (-0.02%)
27/11/2025 00:00$ 0.011727 $ 0.000238 (2.07%)
26/11/2025 00:00$ 0.011489 $ 0.00059 (5.41%)