DigiFinexToken DFT DigiFinexToken Prix: $ 0.009871 0.00%
DigiFinexToken DFT

DigiFinexToken

Rang #519
Prix DigiFinexToken (DFT)
$ 0.009871 0.00%
Bas: $ 0.009871
Haut: $ 0.009871
EUR
0.00864
BTC
0.00000013
ETH
0.00000269

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 261.359K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.009871 ?? (0.00%)
14/03/2026 00:00$ 0.009871 ?? (0.00%)
13/03/2026 00:00$ 0.009871 ?? (0.00%)
12/03/2026 00:00$ 0.009871 ?? (0.00%)
11/03/2026 00:00$ 0.009871 $ 0.00000-2 (-0.02%)
10/03/2026 00:00$ 0.009873 ?? (0.00%)
09/03/2026 00:00$ 0.009873 $ 0.00000-1 (-0.01%)
08/03/2026 00:00$ 0.009874 $ -0.000107 (-1.07%)
07/03/2026 00:00$ 0.009981 $ 0.00000-2 (-0.02%)
06/03/2026 00:00$ 0.009983 ?? (0.00%)
05/03/2026 00:00$ 0.009983 $ 0.000000-9 (-0.01%)
04/03/2026 00:00$ 0.009984 $ 0.00000-2 (-0.02%)
03/03/2026 00:00$ 0.009986 $ 0.000101 (1.02%)
02/03/2026 00:00$ 0.009885 $ -0.000114 (-1.14%)
01/03/2026 00:00$ 0.009999 ?? (0.00%)
28/02/2026 00:00$ 0.009999 ?? (0.00%)
27/02/2026 00:00$ 0.009999 ?? (0.00%)
26/02/2026 00:00$ 0.009999 $ 0.0000-9 (-0.89%)
25/02/2026 00:00$ 0.010089 $ 0.001595 (18.78%)
24/02/2026 00:00$ 0.008494 $ -0.001604 (-15.88%)