Dfyn Network DFYN Dfyn Network Prix: $ 0.001091 -8.55%
Dfyn Network DFYN

Dfyn Network

Rang #472
Prix Dfyn Network (DFYN)
$ 0.001091 -8.55%
Bas: $ 0.000993
Haut: $ 0.001193
EUR
0.000926
BTC
0.00000001
ETH
0.00000029

Dfyn Network (DFYN) Historique de prix

Analyser le taux de change et l'historique de prix du Dfyn Network DFYN sur une période mensuel.

Cap. Marché
$ 187.520K
Volume (24H)
$ 67.703K
En circulation
171,878,615

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 0.001105 $ 0.0000-71 (-6.04%)
05/02/2026 00:00$ 0.001176 $ 0.0000-47 (-3.84%)
04/02/2026 00:00$ 0.001223 $ 0.0000-24 (-1.92%)
03/02/2026 00:00$ 0.001247 $ 0.000015 (1.22%)
02/02/2026 00:00$ 0.001232 $ 0.0000-59 (-4.57%)
01/02/2026 00:00$ 0.001291 $ -0.000119 (-8.44%)
31/01/2026 00:00$ 0.00141 $ 0.000011 (0.79%)
30/01/2026 00:00$ 0.001399 $ 0.0000-61 (-4.18%)
29/01/2026 00:00$ 0.00146 $ 0.0000-25 (-1.68%)
28/01/2026 00:00$ 0.001485 $ 0.000008 (0.54%)
27/01/2026 00:00$ 0.001477 $ 0.00000-7 (-0.47%)
26/01/2026 00:00$ 0.001484 $ 0.0000-57 (-3.70%)
25/01/2026 00:00$ 0.001541 $ 0.000014 (0.92%)
24/01/2026 00:00$ 0.001527 $ 0.0000-13 (-0.84%)
23/01/2026 00:00$ 0.00154 $ 0.0000-24 (-1.53%)
22/01/2026 00:00$ 0.001564 $ 0.000013 (0.84%)
21/01/2026 00:00$ 0.001551 $ 0.0000-74 (-4.55%)
20/01/2026 00:00$ 0.001625 $ 0.0000-42 (-2.52%)
19/01/2026 00:00$ 0.001667 $ 0.00000-8 (-0.48%)
18/01/2026 00:00$ 0.001675 $ 0.000000-9 (-0.06%)