Dfyn Network DFYN Dfyn Network Prix: $ 0.003066 -2.33%
Dfyn Network DFYN

Dfyn Network

Rang #445
Prix Dfyn Network (DFYN)
$ 0.003066 -2.33%
Bas: $ 0.002993
Haut: $ 0.003162
EUR
0.002654
BTC
0.00000002
ETH
0.00000083

Dfyn Network (DFYN) Historique de prix

Analyser le taux de change et l'historique de prix du Dfyn Network DFYN sur une période mensuel.

Cap. Marché
$ 526.980K
Volume (24H)
$ 198.474K
En circulation
171,878,615

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.003143 $ 0.0000-31 (-0.98%)
14/06/2025 00:00$ 0.003174 $ 0.0000-69 (-2.13%)
13/06/2025 00:00$ 0.003243 $ 0.0000-62 (-1.88%)
12/06/2025 00:00$ 0.003305 $ 0.0000-43 (-1.28%)
11/06/2025 00:00$ 0.003348 $ 0.000106 (3.27%)
10/06/2025 00:00$ 0.003242 $ 0.000092 (2.92%)
09/06/2025 00:00$ 0.00315 $ 0.0000-27 (-0.85%)
08/06/2025 00:00$ 0.003177 $ 0.000025 (0.79%)
07/06/2025 00:00$ 0.003152 $ 0.0000-35 (-1.10%)
06/06/2025 00:00$ 0.003187 $ -0.000134 (-4.03%)
05/06/2025 00:00$ 0.003321 $ 0.000026 (0.79%)
04/06/2025 00:00$ 0.003295 $ 0.0000-54 (-1.61%)
03/06/2025 00:00$ 0.003349 $ 0.000074 (2.26%)
02/06/2025 00:00$ 0.003275 $ 0.0000-12 (-0.37%)
01/06/2025 00:00$ 0.003287 $ 0.000016 (0.49%)
31/05/2025 00:00$ 0.003271 $ 0.0000-81 (-2.42%)
30/05/2025 00:00$ 0.003352 $ 0.0000-16 (-0.48%)
29/05/2025 00:00$ 0.003368 $ 0.0000-13 (-0.38%)
28/05/2025 00:00$ 0.003381 $ 0.000012 (0.36%)
27/05/2025 00:00$ 0.003369 $ 0.000019 (0.57%)