• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.440B $
  • VOLUME TOTAL: 18.315B $
DigiByte DGB

DigiByte

0.017567 $ 10.94%

Cap. Marché

194.307M $

Volume (24H)

1.764M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.016606 $ -0.000888 $ (-5.07%)
2018-11-15 00:00:00 0.017494 $ -0.002168 $ (-11.03%)
2018-11-14 00:00:00 0.019662 $ -0.00072 $ (-3.53%)
2018-11-13 00:00:00 0.020382 $ 0.000723 $ (3.68%)
2018-11-12 00:00:00 0.019658 $ -0.00061 $ (-3.01%)
2018-11-11 00:00:00 0.020269 $ -0.000094 $ (-0.46%)
2018-11-10 00:00:00 0.020363 $ -0.000308 $ (-1.49%)
2018-11-09 00:00:00 0.020671 $ -0.001041 $ (-4.79%)
2018-11-08 00:00:00 0.021712 $ 0.000197 $ (0.92%)
2018-11-07 00:00:00 0.021515 $ 0.000161 $ (0.76%)
2018-11-06 00:00:00 0.021354 $ -0.000607 $ (-2.76%)
2018-11-05 00:00:00 0.02196 $ 0.000285 $ (1.32%)
2018-11-04 00:00:00 0.021675 $ -0.000221 $ (-1.01%)
2018-11-03 00:00:00 0.021896 $ 0.000615 $ (2.89%)
2018-11-02 00:00:00 0.021281 $ -0.000387 $ (-1.79%)
2018-11-01 00:00:00 0.021668 $ 0.000819 $ (3.93%)
2018-10-31 00:00:00 0.020849 $ -0.000298 $ (-1.41%)
2018-10-30 00:00:00 0.021147 $ -0.001219 $ (-5.45%)
2018-10-29 00:00:00 0.022366 $ -0.000417 $ (-1.83%)
2018-10-28 00:00:00 0.022783 $ 0.000128 $ (0.56%)
2018-10-27 00:00:00 0.022656 $ -0.0003 $ (-1.31%)
2018-10-26 00:00:00 0.022955 $ 0.000315 $ (1.39%)
2018-10-25 00:00:00 0.022641 $ 0.000374 $ (1.68%)
2018-10-24 00:00:00 0.022267 $ -0.000964 $ (-4.15%)
2018-10-23 00:00:00 0.023231 $ -0.003839 $ (-14.18%)
2018-10-22 00:00:00 0.02707 $ -0.00037 $ (-1.35%)
2018-10-21 00:00:00 0.027439 $ 0.000364 $ (1.35%)
2018-10-20 00:00:00 0.027075 $ 0.000034 $ (0.12%)