• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.018T
  • VOLUME TOTAL: $ 218.756B

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

$ 350.990M
$ 16.364M
13,951,961,991
$ 0.025157 -6.44%
0.020856
0.00000069
0.00002038
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.02603 $ -0.000233 (-0.89%)
2021-01-17 00:00:00 $ 0.026264 $ -0.000929 (-3.42%)
2021-01-16 00:00:00 $ 0.027192 $ 0.000554 (2.08%)
2021-01-15 00:00:00 $ 0.026639 $ -0.001085 (-3.92%)
2021-01-14 00:00:00 $ 0.027724 $ 0.001892 (7.32%)
2021-01-13 00:00:00 $ 0.025832 $ 0.000392 (1.54%)
2021-01-12 00:00:00 $ 0.02544 $ -0.000541 (-2.08%)
2021-01-11 00:00:00 $ 0.025981 $ -0.004788 (-15.56%)
2021-01-10 00:00:00 $ 0.030769 $ 0.000491 (1.62%)
2021-01-09 00:00:00 $ 0.030277 $ 0.0000-344 (-0.11%)
2021-01-08 00:00:00 $ 0.030312 $ -0.000874 (-2.80%)
2021-01-07 00:00:00 $ 0.031186 $ 0.002747 (9.66%)
2021-01-06 00:00:00 $ 0.028439 $ 0.000764 (2.76%)
2021-01-05 00:00:00 $ 0.027675 $ -0.000915 (-3.20%)
2021-01-04 00:00:00 $ 0.02859 $ -0.002224 (-7.22%)
2021-01-03 00:00:00 $ 0.030814 $ 0.004129 (15.47%)
2021-01-02 00:00:00 $ 0.026686 $ 0.001726 (6.92%)
2021-01-01 00:00:00 $ 0.024959 $ 0.000402 (1.64%)
2020-12-31 00:00:00 $ 0.024558 $ -0.002043 (-7.68%)
2020-12-30 00:00:00 $ 0.026601 $ 0.001877 (7.59%)
2020-12-29 00:00:00 $ 0.024723 $ -0.002031 (-7.59%)
2020-12-28 00:00:00 $ 0.026754 $ -0.001521 (-5.38%)
2020-12-27 00:00:00 $ 0.028276 $ 0.00504 (21.69%)
2020-12-26 00:00:00 $ 0.023236 $ 0.003039 (15.05%)
2020-12-25 00:00:00 $ 0.020197 $ 0.000963 (5.01%)
2020-12-24 00:00:00 $ 0.019234 $ -0.001509 (-7.28%)
2020-12-23 00:00:00 $ 0.020743 $ -0.000627 (-2.94%)
2020-12-22 00:00:00 $ 0.021371 $ -0.000134 (-0.62%)