DigiByte DGB DigiByte Prix: $ 0.00444 -4.72%
DigiByte DGB

DigiByte

Rang #134
Prix DigiByte (DGB)
$ 0.00444 -4.72%
Trader Acheter
Bas: $ 0.00439
Haut: $ 0.00492
EUR
0.003766
BTC
0.00000006
ETH
0.00000121

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 80.517M
Volume (24H)
$ 3.291M
En circulation
18,134,451,630

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.00481 $ 0.0000-5 (-1.03%)
04/02/2026 00:00$ 0.00486 $ -0.00018 (-3.57%)
03/02/2026 00:00$ 0.00504 $ 0.00026 (5.44%)
02/02/2026 00:00$ 0.00478 $ -0.00036 (-7.00%)
01/02/2026 00:00$ 0.00514 $ -0.00036 (-6.55%)
31/01/2026 00:00$ 0.0055 $ 0.00005 (0.92%)
30/01/2026 00:00$ 0.00545 $ -0.00028 (-4.89%)
29/01/2026 00:00$ 0.00573 $ -0.00022 (-3.70%)
28/01/2026 00:00$ 0.00595 $ 0.00011 (1.88%)
27/01/2026 00:00$ 0.00584 $ 0.00015 (2.64%)
26/01/2026 00:00$ 0.00569 $ -0.00017 (-2.90%)
25/01/2026 00:00$ 0.00586 $ -0.00019 (-3.14%)
24/01/2026 00:00$ 0.00605 $ -0.0001 (-1.63%)
23/01/2026 00:00$ 0.00615 $ 0.0000-5 (-0.81%)
22/01/2026 00:00$ 0.0062 $ 0.00006 (0.98%)
21/01/2026 00:00$ 0.00614 $ -0.00032 (-4.95%)
20/01/2026 00:00$ 0.00646 $ 0.00005 (0.78%)
19/01/2026 00:00$ 0.00641 $ -0.00038 (-5.60%)
18/01/2026 00:00$ 0.00679 $ 0.00068 (11.13%)
17/01/2026 00:00$ 0.00611 $ 0.00008 (1.33%)