English
Deutsch
Italiano
ไทย
DigiByte (DGB) Historique de prix
Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.
$ 350.990M
$ 16.364M
13,951,961,991
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.02603 | $ -0.000233 (-0.89%) |
| 2021-01-17 00:00:00 | $ 0.026264 | $ -0.000929 (-3.42%) |
| 2021-01-16 00:00:00 | $ 0.027192 | $ 0.000554 (2.08%) |
| 2021-01-15 00:00:00 | $ 0.026639 | $ -0.001085 (-3.92%) |
| 2021-01-14 00:00:00 | $ 0.027724 | $ 0.001892 (7.32%) |
| 2021-01-13 00:00:00 | $ 0.025832 | $ 0.000392 (1.54%) |
| 2021-01-12 00:00:00 | $ 0.02544 | $ -0.000541 (-2.08%) |
| 2021-01-11 00:00:00 | $ 0.025981 | $ -0.004788 (-15.56%) |
| 2021-01-10 00:00:00 | $ 0.030769 | $ 0.000491 (1.62%) |
| 2021-01-09 00:00:00 | $ 0.030277 | $ 0.0000-344 (-0.11%) |
| 2021-01-08 00:00:00 | $ 0.030312 | $ -0.000874 (-2.80%) |
| 2021-01-07 00:00:00 | $ 0.031186 | $ 0.002747 (9.66%) |
| 2021-01-06 00:00:00 | $ 0.028439 | $ 0.000764 (2.76%) |
| 2021-01-05 00:00:00 | $ 0.027675 | $ -0.000915 (-3.20%) |
| 2021-01-04 00:00:00 | $ 0.02859 | $ -0.002224 (-7.22%) |
| 2021-01-03 00:00:00 | $ 0.030814 | $ 0.004129 (15.47%) |
| 2021-01-02 00:00:00 | $ 0.026686 | $ 0.001726 (6.92%) |
| 2021-01-01 00:00:00 | $ 0.024959 | $ 0.000402 (1.64%) |
| 2020-12-31 00:00:00 | $ 0.024558 | $ -0.002043 (-7.68%) |
| 2020-12-30 00:00:00 | $ 0.026601 | $ 0.001877 (7.59%) |
| 2020-12-29 00:00:00 | $ 0.024723 | $ -0.002031 (-7.59%) |
| 2020-12-28 00:00:00 | $ 0.026754 | $ -0.001521 (-5.38%) |
| 2020-12-27 00:00:00 | $ 0.028276 | $ 0.00504 (21.69%) |
| 2020-12-26 00:00:00 | $ 0.023236 | $ 0.003039 (15.05%) |
| 2020-12-25 00:00:00 | $ 0.020197 | $ 0.000963 (5.01%) |
| 2020-12-24 00:00:00 | $ 0.019234 | $ -0.001509 (-7.28%) |
| 2020-12-23 00:00:00 | $ 0.020743 | $ -0.000627 (-2.94%) |
| 2020-12-22 00:00:00 | $ 0.021371 | $ -0.000134 (-0.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.89 | +188.92% | $ 87.479M |
DACC
|
$ 0.00003713 | +48.68% | $ 10.805K |
Firo
|
$ 8.32 | +46.70% | $ 24.346M |
Hakka.Finance
|
$ 0.0668 | +43.66% | $ 915.217K |
Alchemy Pay
|
$ 0.004833 | +41.32% | $ 2.529M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.146M |
Fyooz
|
$ 0.1511 | -36.70% | $ 131.483K |
OIN Finance
|
$ 0.1704 | -36.01% | $ 928.007K |
Telcoin
|
$ 0.000761 | -32.00% | $ 3.085M |
Keep Network
|
$ 0.2684 | -24.03% | $ 2.310M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.79% | $ 12.713B |
HBTC
|
-12.94% | $ 10.231B |
Coinbene
|
-8.75% | $ 6.667B |
Huobi-Global
|
-11.49% | $ 4.789B |
BitZ
|
-13.47% | $ 4.177B |
Crypto-monnaies
