DigiByte DGB DigiByte Prix: $ 0.00614 -3.76%
DigiByte DGB

DigiByte

Rang #131
Prix DigiByte (DGB)
$ 0.00614 -3.76%
Trader Acheter
Bas: $ 0.00614
Haut: $ 0.00654
EUR
0.005274
BTC
0.00000006
ETH
0.00000167

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 110.727M
Volume (24H)
$ 2.141M
En circulation
18,033,779,889

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.0065 $ 0.0002 (3.17%)
03/12/2025 00:00$ 0.0063 $ 0.0001 (1.61%)
02/12/2025 00:00$ 0.0062 $ -0.00041 (-6.20%)
01/12/2025 00:00$ 0.00661 $ 0.0000-799 (-1.20%)
30/11/2025 00:00$ 0.00669 $ -0.00021 (-3.04%)
29/11/2025 00:00$ 0.0069 $ 0.00008 (1.17%)
28/11/2025 00:00$ 0.00682 $ -0.00017 (-2.43%)
27/11/2025 00:00$ 0.00699 $ 0.0002 (2.95%)
26/11/2025 00:00$ 0.00679 $ -0.00012 (-1.74%)
25/11/2025 00:00$ 0.00691 $ 0.00034 (5.18%)
24/11/2025 00:00$ 0.00657 $ 0.0000-3 (-0.45%)
23/11/2025 00:00$ 0.0066 $ -0.0002 (-2.94%)
22/11/2025 00:00$ 0.0068 $ -0.00027 (-3.82%)
21/11/2025 00:00$ 0.00707 $ -0.00065 (-8.42%)
20/11/2025 00:00$ 0.00772 $ -0.0008 (-9.39%)
19/11/2025 00:00$ 0.00852 $ 0.00038 (4.67%)
18/11/2025 00:00$ 0.00814 $ 0.00001999 (0.25%)
17/11/2025 00:00$ 0.00812 $ -0.00047 (-5.47%)
16/11/2025 00:00$ 0.00859 $ 0.00043 (5.27%)
15/11/2025 00:00$ 0.00816 $ -0.00063 (-7.17%)