English
Deutsch
Italiano
ไทย
DigiByte (DGB) Historique
Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.
289.627M $
23.610M $
13,320,813,196
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-08 00:00:00 | 0.021137 $ | 0.001118 $ (5.58%) |
| 2020-07-07 00:00:00 | 0.020019 $ | 0.00131 $ (7.00%) |
| 2020-07-06 00:00:00 | 0.018709 $ | 0.000419 $ (2.29%) |
| 2020-07-05 00:00:00 | 0.018289 $ | -0.000451 $ (-2.41%) |
| 2020-07-04 00:00:00 | 0.01874 $ | 0.000152 $ (0.82%) |
| 2020-07-03 00:00:00 | 0.018589 $ | -0.000131 $ (-0.70%) |
| 2020-07-02 00:00:00 | 0.01872 $ | -0.000464 $ (-2.42%) |
| 2020-07-01 00:00:00 | 0.019184 $ | -0.000214 $ (-1.10%) |
| 2020-06-30 00:00:00 | 0.019398 $ | -0.000306 $ (-1.55%) |
| 2020-06-29 00:00:00 | 0.019704 $ | 0.00108 $ (5.80%) |
| 2020-06-28 00:00:00 | 0.018624 $ | 0.000351 $ (1.92%) |
| 2020-06-27 00:00:00 | 0.018273 $ | -0.000391 $ (-2.09%) |
| 2020-06-26 00:00:00 | 0.018664 $ | -0.000401 $ (-2.11%) |
| 2020-06-25 00:00:00 | 0.019066 $ | -0.000554 $ (-2.82%) |
| 2020-06-24 00:00:00 | 0.019619 $ | -0.002232 $ (-10.22%) |
| 2020-06-23 00:00:00 | 0.021851 $ | 0.001277 $ (6.21%) |
| 2020-06-22 00:00:00 | 0.020574 $ | 0.00301 $ (17.14%) |
| 2020-06-21 00:00:00 | 0.017564 $ | 0.0000-774 $ (-0.44%) |
| 2020-06-20 00:00:00 | 0.017641 $ | -0.000296 $ (-1.65%) |
| 2020-06-19 00:00:00 | 0.017938 $ | -0.000208 $ (-1.15%) |
| 2020-06-18 00:00:00 | 0.018145 $ | -0.001443 $ (-7.37%) |
| 2020-06-17 00:00:00 | 0.019589 $ | -0.000643 $ (-3.18%) |
| 2020-06-16 00:00:00 | 0.020232 $ | 0.000952 $ (4.94%) |
| 2020-06-15 00:00:00 | 0.01928 $ | -0.000755 $ (-3.77%) |
| 2020-06-14 00:00:00 | 0.020035 $ | -0.00149 $ (-6.92%) |
| 2020-06-13 00:00:00 | 0.021524 $ | 0.000185 $ (0.87%) |
| 2020-06-12 00:00:00 | 0.021339 $ | 0.001816 $ (9.30%) |
| 2020-06-11 00:00:00 | 0.019523 $ | 0.003081 $ (18.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 71.420K $ |
Universa
|
0.003584 $ | +121.35% | 12.086K $ |
FansTime
|
0.000855 $ | +54.72% | 4.570M $ |
Gifto
|
0.011285 $ | +42.35% | 4.701M $ |
EchoLink
|
0.001941 $ | +34.62% | 369.657K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.296554 $ | -42.53% | 268.214K $ |
MOAC
|
0.0972 $ | -28.05% | 44.376K $ |
Haven Protocol
|
1.85 $ | -21.74% | 1.863M $ |
Pivot Token
|
0.00014 $ | -21.61% | 201.823K $ |
Refereum
|
0.00037 $ | -18.60% | 55.288K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.06% | 1.648B $ |
Bkex
|
-0.60% | 1.054B $ |
OKEx
|
-4.45% | 989.267M $ |
Bitmex
|
-34.61% | 936.568M $ |
Huobi-Global
|
-3.35% | 812.088M $ |
Crypto-monnaies
