DigiByte DGB DigiByte Prix: $ 0.00809 -6.80%
DigiByte DGB

DigiByte

Rang #132
Prix DigiByte (DGB)
$ 0.00809 -6.80%
Trader Acheter
Bas: $ 0.00806
Haut: $ 0.00869
EUR
0.006885
BTC
0.00000007
ETH
0.0000022

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 144.825M
Volume (24H)
$ 3.091M
En circulation
17,901,758,050

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.00843 $ -0.00037 (-4.20%)
14/09/2025 00:00$ 0.0088 $ 0.00012 (1.38%)
13/09/2025 00:00$ 0.00868 ?? (0.00%)
12/09/2025 00:00$ 0.00868 $ 0.00002 (0.23%)
11/09/2025 00:00$ 0.00866 $ 0.00014 (1.64%)
10/09/2025 00:00$ 0.00852 $ 0.00024 (2.90%)
09/09/2025 00:00$ 0.00828 $ 0.00006999 (0.85%)
08/09/2025 00:00$ 0.00821 $ 0.00012 (1.48%)
07/09/2025 00:00$ 0.00809 $ -0.00012 (-1.46%)
06/09/2025 00:00$ 0.00821 $ 0.00014 (1.73%)
05/09/2025 00:00$ 0.00807 $ -0.00027 (-3.24%)
04/09/2025 00:00$ 0.00834 $ 0.0000-5 (-0.60%)
03/09/2025 00:00$ 0.00839 $ 0.0003 (3.71%)
02/09/2025 00:00$ 0.00809 $ -0.00018 (-2.18%)
01/09/2025 00:00$ 0.00827 $ -0.00013 (-1.55%)
31/08/2025 00:00$ 0.0084 $ 0.0000-7 (-0.83%)
30/08/2025 00:00$ 0.00847 $ -0.00051 (-5.68%)
29/08/2025 00:00$ 0.00898 $ 0.0000-7 (-0.77%)
28/08/2025 00:00$ 0.00905 $ 0.00039 (4.50%)
27/08/2025 00:00$ 0.00866 $ 0.00042 (5.10%)