| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.016606 $ | -0.000888 $ (-5.07%) |
| 2018-11-15 00:00:00 | 0.017494 $ | -0.002168 $ (-11.03%) |
| 2018-11-14 00:00:00 | 0.019662 $ | -0.00072 $ (-3.53%) |
| 2018-11-13 00:00:00 | 0.020382 $ | 0.000723 $ (3.68%) |
| 2018-11-12 00:00:00 | 0.019658 $ | -0.00061 $ (-3.01%) |
| 2018-11-11 00:00:00 | 0.020269 $ | -0.000094 $ (-0.46%) |
| 2018-11-10 00:00:00 | 0.020363 $ | -0.000308 $ (-1.49%) |
| 2018-11-09 00:00:00 | 0.020671 $ | -0.001041 $ (-4.79%) |
| 2018-11-08 00:00:00 | 0.021712 $ | 0.000197 $ (0.92%) |
| 2018-11-07 00:00:00 | 0.021515 $ | 0.000161 $ (0.76%) |
| 2018-11-06 00:00:00 | 0.021354 $ | -0.000607 $ (-2.76%) |
| 2018-11-05 00:00:00 | 0.02196 $ | 0.000285 $ (1.32%) |
| 2018-11-04 00:00:00 | 0.021675 $ | -0.000221 $ (-1.01%) |
| 2018-11-03 00:00:00 | 0.021896 $ | 0.000615 $ (2.89%) |
| 2018-11-02 00:00:00 | 0.021281 $ | -0.000387 $ (-1.79%) |
| 2018-11-01 00:00:00 | 0.021668 $ | 0.000819 $ (3.93%) |
| 2018-10-31 00:00:00 | 0.020849 $ | -0.000298 $ (-1.41%) |
| 2018-10-30 00:00:00 | 0.021147 $ | -0.001219 $ (-5.45%) |
| 2018-10-29 00:00:00 | 0.022366 $ | -0.000417 $ (-1.83%) |
| 2018-10-28 00:00:00 | 0.022783 $ | 0.000128 $ (0.56%) |
| 2018-10-27 00:00:00 | 0.022656 $ | -0.0003 $ (-1.31%) |
| 2018-10-26 00:00:00 | 0.022955 $ | 0.000315 $ (1.39%) |
| 2018-10-25 00:00:00 | 0.022641 $ | 0.000374 $ (1.68%) |
| 2018-10-24 00:00:00 | 0.022267 $ | -0.000964 $ (-4.15%) |
| 2018-10-23 00:00:00 | 0.023231 $ | -0.003839 $ (-14.18%) |
| 2018-10-22 00:00:00 | 0.02707 $ | -0.00037 $ (-1.35%) |
| 2018-10-21 00:00:00 | 0.027439 $ | 0.000364 $ (1.35%) |
| 2018-10-20 00:00:00 | 0.027075 $ | 0.000034 $ (0.12%) |
