| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.009839 $ | 0.000253 $ (2.64%) |
| 2019-01-17 00:00:00 | 0.009586 $ | -0.000004 $ (-0.05%) |
| 2019-01-16 00:00:00 | 0.00959 $ | -0.000397 $ (-3.98%) |
| 2019-01-15 00:00:00 | 0.009988 $ | 0.000888 $ (9.75%) |
| 2019-01-14 00:00:00 | 0.0091 $ | -0.000707 $ (-7.21%) |
| 2019-01-13 00:00:00 | 0.009807 $ | 0.000032 $ (0.33%) |
| 2019-01-12 00:00:00 | 0.009775 $ | -0.000072 $ (-0.73%) |
| 2019-01-11 00:00:00 | 0.009848 $ | -0.001517 $ (-13.35%) |
| 2019-01-10 00:00:00 | 0.011364 $ | 0.000054 $ (0.48%) |
| 2019-01-09 00:00:00 | 0.011311 $ | -0.000672 $ (-5.60%) |
| 2019-01-08 00:00:00 | 0.011982 $ | 0.000291 $ (2.49%) |
| 2019-01-07 00:00:00 | 0.011691 $ | 0.001101 $ (10.40%) |
| 2019-01-06 00:00:00 | 0.01059 $ | 0.000002 $ (0.02%) |
| 2019-01-05 00:00:00 | 0.010588 $ | 0.000069 $ (0.65%) |
| 2019-01-04 00:00:00 | 0.010519 $ | -0.000222 $ (-2.07%) |
| 2019-01-03 00:00:00 | 0.010741 $ | 0.000175 $ (1.66%) |
| 2019-01-02 00:00:00 | 0.010566 $ | 0.000476 $ (4.71%) |
| 2019-01-01 00:00:00 | 0.01009 $ | -0.000384 $ (-3.67%) |
| 2018-12-31 00:00:00 | 0.010474 $ | 0.000281 $ (2.76%) |
| 2018-12-30 00:00:00 | 0.010193 $ | -0.000343 $ (-3.26%) |
| 2018-12-29 00:00:00 | 0.010537 $ | 0.001314 $ (14.25%) |
| 2018-12-28 00:00:00 | 0.009222 $ | -0.001094 $ (-10.60%) |
| 2018-12-27 00:00:00 | 0.010316 $ | 0.000123 $ (1.20%) |
| 2018-12-26 00:00:00 | 0.010193 $ | -0.001514 $ (-12.93%) |
| 2018-12-25 00:00:00 | 0.011707 $ | 0.000625 $ (5.64%) |
| 2018-12-24 00:00:00 | 0.011083 $ | 0.000322 $ (2.99%) |
| 2018-12-23 00:00:00 | 0.010761 $ | 0.000423 $ (4.09%) |
| 2018-12-22 00:00:00 | 0.010338 $ | -0.001293 $ (-11.12%) |
ICONOMI
-29.86%
Portal
-17.04%
HTMLCOIN
-16.51%
OneRoot Network
-15.50%
Optimal Shelf Availability Token
-15.27%
Ethos
+55.81%
openANX
+45.20%
DACC
+32.37%
Humaniq
+27.58%
Cosmo Coin
+24.65%