• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

DigiByte (DGB) Historique

Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.

98.101M $
4.151M $
12,289,757,523
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.008077 $ -0.000101 $ (-1.23%)
2019-09-20 00:00:00 0.008177 $ 0.00009045 $ (1.12%)
2019-09-19 00:00:00 0.008087 $ -0.000123 $ (-1.50%)
2019-09-18 00:00:00 0.00821 $ 0.000425 $ (5.46%)
2019-09-17 00:00:00 0.007785 $ 0.00005833 $ (0.76%)
2019-09-16 00:00:00 0.007727 $ -0.000197 $ (-2.49%)
2019-09-15 00:00:00 0.007924 $ 0.0000-345 $ (-0.43%)
2019-09-14 00:00:00 0.007958 $ -0.00013 $ (-1.61%)
2019-09-13 00:00:00 0.008088 $ 0.00001528 $ (0.19%)
2019-09-12 00:00:00 0.008073 $ 0.000144 $ (1.81%)
2019-09-11 00:00:00 0.007929 $ -0.000135 $ (-1.68%)
2019-09-10 00:00:00 0.008064 $ -0.000258 $ (-3.10%)
2019-09-09 00:00:00 0.008322 $ 0.000225 $ (2.78%)
2019-09-08 00:00:00 0.008098 $ 0.000225 $ (2.86%)
2019-09-07 00:00:00 0.007873 $ -0.000183 $ (-2.27%)
2019-09-06 00:00:00 0.008055 $ -0.000431 $ (-5.08%)
2019-09-05 00:00:00 0.008487 $ 0.0000-775 $ (-0.91%)
2019-09-04 00:00:00 0.008564 $ -0.000147 $ (-1.69%)
2019-09-03 00:00:00 0.008711 $ 0.000136 $ (1.59%)
2019-09-02 00:00:00 0.008575 $ 0.000373 $ (4.55%)
2019-09-01 00:00:00 0.008202 $ 0.00005201 $ (0.64%)
2019-08-31 00:00:00 0.00815 $ 0.00007532 $ (0.93%)
2019-08-30 00:00:00 0.008075 $ 0.000102 $ (1.27%)
2019-08-29 00:00:00 0.007973 $ -0.000599 $ (-6.99%)
2019-08-28 00:00:00 0.008572 $ 0.0000-949 $ (-1.10%)
2019-08-27 00:00:00 0.008667 $ -0.000226 $ (-2.55%)
2019-08-26 00:00:00 0.008894 $ 0.0000-765 $ (-0.85%)
2019-08-25 00:00:00 0.00897 $ -0.000129 $ (-1.42%)