• DOMINANCE DU BTC: 64%
  • Cap. Marché: 268.009B $
  • VOLUME TOTAL: 54.319B $

DigiByte (DGB) Historique

Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.

289.627M $
23.610M $
13,320,813,196
Historique
Date (Quotidien) Prix (USD) Change
2020-07-08 00:00:00 0.021137 $ 0.001118 $ (5.58%)
2020-07-07 00:00:00 0.020019 $ 0.00131 $ (7.00%)
2020-07-06 00:00:00 0.018709 $ 0.000419 $ (2.29%)
2020-07-05 00:00:00 0.018289 $ -0.000451 $ (-2.41%)
2020-07-04 00:00:00 0.01874 $ 0.000152 $ (0.82%)
2020-07-03 00:00:00 0.018589 $ -0.000131 $ (-0.70%)
2020-07-02 00:00:00 0.01872 $ -0.000464 $ (-2.42%)
2020-07-01 00:00:00 0.019184 $ -0.000214 $ (-1.10%)
2020-06-30 00:00:00 0.019398 $ -0.000306 $ (-1.55%)
2020-06-29 00:00:00 0.019704 $ 0.00108 $ (5.80%)
2020-06-28 00:00:00 0.018624 $ 0.000351 $ (1.92%)
2020-06-27 00:00:00 0.018273 $ -0.000391 $ (-2.09%)
2020-06-26 00:00:00 0.018664 $ -0.000401 $ (-2.11%)
2020-06-25 00:00:00 0.019066 $ -0.000554 $ (-2.82%)
2020-06-24 00:00:00 0.019619 $ -0.002232 $ (-10.22%)
2020-06-23 00:00:00 0.021851 $ 0.001277 $ (6.21%)
2020-06-22 00:00:00 0.020574 $ 0.00301 $ (17.14%)
2020-06-21 00:00:00 0.017564 $ 0.0000-774 $ (-0.44%)
2020-06-20 00:00:00 0.017641 $ -0.000296 $ (-1.65%)
2020-06-19 00:00:00 0.017938 $ -0.000208 $ (-1.15%)
2020-06-18 00:00:00 0.018145 $ -0.001443 $ (-7.37%)
2020-06-17 00:00:00 0.019589 $ -0.000643 $ (-3.18%)
2020-06-16 00:00:00 0.020232 $ 0.000952 $ (4.94%)
2020-06-15 00:00:00 0.01928 $ -0.000755 $ (-3.77%)
2020-06-14 00:00:00 0.020035 $ -0.00149 $ (-6.92%)
2020-06-13 00:00:00 0.021524 $ 0.000185 $ (0.87%)
2020-06-12 00:00:00 0.021339 $ 0.001816 $ (9.30%)
2020-06-11 00:00:00 0.019523 $ 0.003081 $ (18.74%)