• DOMINANCE DU BTC: 64%
  • Cap. Marché: 208.848B $
  • VOLUME TOTAL: 138.993B $

DigiByte (DGB) Historique

Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.

82.046M $
2.304M $
13,012,422,537
Historique
Date (Quotidien) Prix (USD) Change
2020-04-08 00:00:00 0.006346 $ 0.0000-657 $ (-1.03%)
2020-04-07 00:00:00 0.006412 $ 0.000691 $ (12.09%)
2020-04-06 00:00:00 0.00572 $ 0.000345 $ (6.41%)
2020-04-05 00:00:00 0.005376 $ 0.00004224 $ (0.79%)
2020-04-04 00:00:00 0.005333 $ 0.000391 $ (7.90%)
2020-04-03 00:00:00 0.004943 $ 0.000224 $ (4.75%)
2020-04-02 00:00:00 0.004718 $ 0.000318 $ (7.23%)
2020-04-01 00:00:00 0.0044 $ 0.0000-452 $ (-1.02%)
2020-03-31 00:00:00 0.004446 $ 0.00009347 $ (2.15%)
2020-03-30 00:00:00 0.004352 $ 0.000241 $ (5.87%)
2020-03-29 00:00:00 0.004111 $ 0.0000-77 $ (-1.84%)
2020-03-28 00:00:00 0.004188 $ 0.00003306 $ (0.80%)
2020-03-27 00:00:00 0.004155 $ 0.000222 $ (5.64%)
2020-03-26 00:00:00 0.003933 $ 0.000236 $ (6.37%)
2020-03-25 00:00:00 0.003697 $ 0.00012 $ (3.36%)
2020-03-24 00:00:00 0.003577 $ 0.000277 $ (8.40%)
2020-03-23 00:00:00 0.0033 $ -0.000221 $ (-6.29%)
2020-03-22 00:00:00 0.003521 $ 0.0000-631 $ (-1.76%)
2020-03-21 00:00:00 0.003584 $ -0.000277 $ (-7.17%)
2020-03-20 00:00:00 0.003861 $ 0.000417 $ (12.11%)
2020-03-19 00:00:00 0.003444 $ 0.000361 $ (11.69%)
2020-03-18 00:00:00 0.003084 $ 0.0000-775 $ (-2.45%)
2020-03-17 00:00:00 0.003161 $ 0.00009482 $ (3.09%)
2020-03-16 00:00:00 0.003066 $ -0.000352 $ (-10.30%)
2020-03-15 00:00:00 0.003419 $ -0.000147 $ (-4.12%)
2020-03-14 00:00:00 0.003565 $ 0.000173 $ (5.10%)
2020-03-13 00:00:00 0.003393 $ -0.000894 $ (-20.85%)
2020-03-12 00:00:00 0.004286 $ -0.000983 $ (-18.65%)