DigiByte DGB DigiByte Prix: $ 0.00814 0.37%
DigiByte DGB

DigiByte

Rang #133
Prix DigiByte (DGB)
$ 0.00814 0.37%
Trader Acheter
Bas: $ 0.00808
Haut: $ 0.00828
EUR
0.007049
BTC
0.00000007
ETH
0.00000222

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 144.452M
Volume (24H)
$ 1.249M
En circulation
17,745,980,757

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.00821 $ 0.00000999 (0.12%)
14/06/2025 00:00$ 0.0082 $ -0.00023 (-2.73%)
13/06/2025 00:00$ 0.00843 $ -0.00034 (-3.88%)
12/06/2025 00:00$ 0.00877 $ -0.00043 (-4.67%)
11/06/2025 00:00$ 0.0092 $ 0.00000999 (0.11%)
10/06/2025 00:00$ 0.00919 $ 0.00008 (0.88%)
09/06/2025 00:00$ 0.00911 $ 0.00009999 (1.11%)
08/06/2025 00:00$ 0.00901 $ 0.00041 (4.77%)
07/06/2025 00:00$ 0.0086 $ 0.0000-7 (-0.81%)
06/06/2025 00:00$ 0.00867 $ -0.00028 (-3.13%)
05/06/2025 00:00$ 0.00895 $ -0.00035 (-3.76%)
04/06/2025 00:00$ 0.0093 $ 0.0000-9 (-0.96%)
03/06/2025 00:00$ 0.00939 $ 0.00016 (1.73%)
02/06/2025 00:00$ 0.00923 $ 0.00006 (0.65%)
01/06/2025 00:00$ 0.00917 $ 0.00047 (5.40%)
31/05/2025 00:00$ 0.0087 $ -0.00087 (-9.09%)
30/05/2025 00:00$ 0.00957 $ -0.00037 (-3.72%)
29/05/2025 00:00$ 0.00994 $ -0.0001 (-1.00%)
28/05/2025 00:00$ 0.01004 ?? (0.00%)
27/05/2025 00:00$ 0.01004 $ 0.0000-599 (-0.59%)