DigiByte DGB DigiByte Prix: $ 0.00579 -3.34%
DigiByte DGB

DigiByte

Rang #134
Prix DigiByte (DGB)
$ 0.00579 -3.34%
Trader Acheter
Bas: $ 0.00572
Haut: $ 0.00606
EUR
0.004935
BTC
0.00000006
ETH
0.00000157

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 104.510M
Volume (24H)
$ 1.673M
En circulation
18,050,053,205

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.00601 $ 0.00002 (0.33%)
13/12/2025 00:00$ 0.00599 $ 0.0000-8 (-1.32%)
12/12/2025 00:00$ 0.00607 $ 0.00008 (1.34%)
11/12/2025 00:00$ 0.00599 $ -0.00034 (-5.37%)
10/12/2025 00:00$ 0.00633 $ 0.00011 (1.77%)
09/12/2025 00:00$ 0.00622 $ 0.00004 (0.65%)
08/12/2025 00:00$ 0.00618 $ -0.00028 (-4.33%)
07/12/2025 00:00$ 0.00646 $ 0.00019 (3.03%)
06/12/2025 00:00$ 0.00627 $ 0.00011 (1.79%)
05/12/2025 00:00$ 0.00616 $ -0.00034 (-5.23%)
04/12/2025 00:00$ 0.0065 $ 0.0002 (3.17%)
03/12/2025 00:00$ 0.0063 $ 0.0001 (1.61%)
02/12/2025 00:00$ 0.0062 $ -0.00041 (-6.20%)
01/12/2025 00:00$ 0.00661 $ 0.0000-799 (-1.20%)
30/11/2025 00:00$ 0.00669 $ -0.00021 (-3.04%)
29/11/2025 00:00$ 0.0069 $ 0.00008 (1.17%)
28/11/2025 00:00$ 0.00682 $ -0.00017 (-2.43%)
27/11/2025 00:00$ 0.00699 $ 0.0002 (2.95%)
26/11/2025 00:00$ 0.00679 $ -0.00012 (-1.74%)
25/11/2025 00:00$ 0.00691 $ 0.00034 (5.18%)