DigiByte DGB DigiByte Prix: $ 0.00405 1.00%
DigiByte DGB

DigiByte

Rang #137
Prix DigiByte (DGB)
$ 0.00405 1.00%
Trader Acheter
Bas: $ 0.00401
Haut: $ 0.00406
EUR
0.003551
BTC
0.00000005
ETH
0.0000011

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 73.684M
Volume (24H)
$ 1.416M
En circulation
18,193,540,718

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.00403 $ 0.0000-2 (-0.49%)
14/03/2026 00:00$ 0.00405 $ 0.0000-1 (-0.25%)
13/03/2026 00:00$ 0.00406 ?? (0.00%)
12/03/2026 00:00$ 0.00406 $ 0.0000-3 (-0.73%)
11/03/2026 00:00$ 0.00409 $ 0.00003 (0.74%)
10/03/2026 00:00$ 0.00406 $ 0.00006 (1.50%)
09/03/2026 00:00$ 0.004 $ 0.0000-5 (-1.23%)
08/03/2026 00:00$ 0.00405 $ 0.00004 (1.00%)
07/03/2026 00:00$ 0.00401 $ 0.0000-9 (-2.20%)
06/03/2026 00:00$ 0.0041 $ -0.00022 (-5.09%)
05/03/2026 00:00$ 0.00432 $ 0.00016 (3.85%)
04/03/2026 00:00$ 0.00416 $ 0.00002 (0.48%)
03/03/2026 00:00$ 0.00414 $ 0.00009 (2.22%)
02/03/2026 00:00$ 0.00405 $ -0.00014 (-3.34%)
01/03/2026 00:00$ 0.00419 $ 0.00008 (1.95%)
28/02/2026 00:00$ 0.00411 $ -0.00032 (-7.22%)
27/02/2026 00:00$ 0.00443 $ 0.00000999 (0.23%)
26/02/2026 00:00$ 0.00442 $ 0.00017 (4.00%)
25/02/2026 00:00$ 0.00425 $ 0.00003 (0.71%)
24/02/2026 00:00$ 0.00422 $ -0.00042 (-9.05%)