DigiByte DGB DigiByte Prix: $ 0.00906 -5.82%
DigiByte DGB

DigiByte

Rang #132
Prix DigiByte (DGB)
$ 0.00906 -5.82%
Trader Acheter
Bas: $ 0.00903
Haut: $ 0.00989
EUR
0.007972
BTC
0.00000009
ETH
0.00000247

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 160.053M
Volume (24H)
$ 3.372M
En circulation
17,665,930,764

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.00957 $ -0.00034 (-3.43%)
29/04/2025 00:00$ 0.00991 $ 0.00014 (1.43%)
28/04/2025 00:00$ 0.00977 $ -0.00052 (-5.05%)
27/04/2025 00:00$ 0.01029 $ 0.00013 (1.28%)
26/04/2025 00:00$ 0.01016 $ 0.0000-5 (-0.49%)
25/04/2025 00:00$ 0.01021 $ -0.00026 (-2.48%)
24/04/2025 00:00$ 0.01047 $ 0.0000-5 (-0.48%)
23/04/2025 00:00$ 0.01052 $ 0.00058 (5.84%)
22/04/2025 00:00$ 0.00994 $ 0.00005999 (0.61%)
21/04/2025 00:00$ 0.00988 $ 0.0000-599 (-0.60%)
20/04/2025 00:00$ 0.00994 $ -0.0002 (-1.97%)
19/04/2025 00:00$ 0.01014 $ 0.00018 (1.81%)
18/04/2025 00:00$ 0.00996 $ -0.00022 (-2.16%)
17/04/2025 00:00$ 0.01018 $ 0.00025 (2.52%)
16/04/2025 00:00$ 0.00993 $ 0.00047 (4.97%)
15/04/2025 00:00$ 0.00946 $ -0.00028 (-2.87%)
14/04/2025 00:00$ 0.00974 $ -0.0002 (-2.01%)
13/04/2025 00:00$ 0.00994 $ 0.00012 (1.22%)
12/04/2025 00:00$ 0.00982 $ 0.00041 (4.36%)
11/04/2025 00:00$ 0.00941 $ -0.0007 (-6.92%)