DigiByte DGB DigiByte Prix: $ 0.00701 -0.71%
DigiByte DGB

DigiByte

Rang #138
Prix DigiByte (DGB)
$ 0.00701 -0.71%
Trader Acheter
Bas: $ 0.00681
Haut: $ 0.00731
EUR
0.006041
BTC
0.00000006
ETH
0.00000191

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 125.841M
Volume (24H)
$ 3.454M
En circulation
17,951,646,060

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 0.0071 $ -0.00046 (-6.08%)
14/10/2025 00:00$ 0.00756 $ 0.00027 (3.70%)
13/10/2025 00:00$ 0.00729 $ 0.00087 (13.55%)
12/10/2025 00:00$ 0.00642 $ -0.00029 (-4.32%)
11/10/2025 00:00$ 0.00671 $ -0.00106 (-13.64%)
10/10/2025 00:00$ 0.00777 $ -0.00024 (-3.00%)
09/10/2025 00:00$ 0.00801 $ 0.00009 (1.14%)
08/10/2025 00:00$ 0.00792 $ -0.00057 (-6.71%)
07/10/2025 00:00$ 0.00849 $ 0.0000-5 (-0.59%)
06/10/2025 00:00$ 0.00854 $ 0.00036 (4.40%)
05/10/2025 00:00$ 0.00818 $ 0.0000-999 (-1.21%)
04/10/2025 00:00$ 0.00828 $ 0.00007999 (0.98%)
03/10/2025 00:00$ 0.0082 $ 0.00024 (3.02%)
02/10/2025 00:00$ 0.00796 $ 0.0005 (6.70%)
01/10/2025 00:00$ 0.00746 $ 0.00005999 (0.81%)
30/09/2025 00:00$ 0.0074 $ 0.00007 (0.95%)
29/09/2025 00:00$ 0.00733 $ 0.00005999 (0.83%)
28/09/2025 00:00$ 0.00727 $ -0.00013 (-1.76%)
27/09/2025 00:00$ 0.0074 $ 0.00039 (5.56%)
26/09/2025 00:00$ 0.00701 $ -0.00053 (-7.03%)