DigiByte DGB DigiByte Prix: $ 0.00404 -1.94%
DigiByte DGB

DigiByte

Rang #132
Prix DigiByte (DGB)
$ 0.00404 -1.94%
Trader Acheter
Bas: $ 0.00365
Haut: $ 0.00468
EUR
0.003545
BTC
0.00000006
ETH
0.00000209

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 74.342M
Volume (24H)
$ 9.940M
En circulation
18,401,468,658

Historique

Date (Quotidien)Prix (USD)Change
28/07/2026 00:00$ 0.00427 $ 0.00059 (16.03%)
27/07/2026 00:00$ 0.00368 $ 0.00032 (9.52%)
26/07/2026 00:00$ 0.00336 $ -0.00016 (-4.55%)
25/07/2026 00:00$ 0.00352 $ 0.00008 (2.33%)
24/07/2026 00:00$ 0.00344 $ 0.00025 (7.84%)
23/07/2026 00:00$ 0.00319 $ 0.00004 (1.27%)
22/07/2026 00:00$ 0.00315 $ -0.00053 (-14.40%)
21/07/2026 00:00$ 0.00368 $ 0.00011 (3.08%)
20/07/2026 00:00$ 0.00357 $ 0.00002 (0.56%)
19/07/2026 00:00$ 0.00355 $ 0.00063 (21.58%)
18/07/2026 00:00$ 0.00292 $ -0.00045 (-13.35%)
17/07/2026 00:00$ 0.00337 $ 0.00068 (25.28%)
16/07/2026 00:00$ 0.00269 $ 0.00015 (5.91%)
15/07/2026 00:00$ 0.00254 $ 0.00004 (1.60%)
14/07/2026 00:00$ 0.0025 $ 0.0000-1 (-0.40%)
13/07/2026 00:00$ 0.00251 $ 0.0000-1 (-0.40%)
12/07/2026 00:00$ 0.00252 $ 0.0000-6 (-2.33%)
11/07/2026 00:00$ 0.00258 $ 0.00012 (4.88%)
10/07/2026 00:00$ 0.00246 $ 0.00002 (0.82%)
09/07/2026 00:00$ 0.00244 $ 0.0000-6 (-2.40%)