• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.765B $
  • VOLUME TOTAL: 16.699B $
DigiByte DGB

DigiByte

0.009865 $ 1.08%

Cap. Marché

111.722M $

Volume (24H)

1.676M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.009839 $ 0.000253 $ (2.64%)
2019-01-17 00:00:00 0.009586 $ -0.000004 $ (-0.05%)
2019-01-16 00:00:00 0.00959 $ -0.000397 $ (-3.98%)
2019-01-15 00:00:00 0.009988 $ 0.000888 $ (9.75%)
2019-01-14 00:00:00 0.0091 $ -0.000707 $ (-7.21%)
2019-01-13 00:00:00 0.009807 $ 0.000032 $ (0.33%)
2019-01-12 00:00:00 0.009775 $ -0.000072 $ (-0.73%)
2019-01-11 00:00:00 0.009848 $ -0.001517 $ (-13.35%)
2019-01-10 00:00:00 0.011364 $ 0.000054 $ (0.48%)
2019-01-09 00:00:00 0.011311 $ -0.000672 $ (-5.60%)
2019-01-08 00:00:00 0.011982 $ 0.000291 $ (2.49%)
2019-01-07 00:00:00 0.011691 $ 0.001101 $ (10.40%)
2019-01-06 00:00:00 0.01059 $ 0.000002 $ (0.02%)
2019-01-05 00:00:00 0.010588 $ 0.000069 $ (0.65%)
2019-01-04 00:00:00 0.010519 $ -0.000222 $ (-2.07%)
2019-01-03 00:00:00 0.010741 $ 0.000175 $ (1.66%)
2019-01-02 00:00:00 0.010566 $ 0.000476 $ (4.71%)
2019-01-01 00:00:00 0.01009 $ -0.000384 $ (-3.67%)
2018-12-31 00:00:00 0.010474 $ 0.000281 $ (2.76%)
2018-12-30 00:00:00 0.010193 $ -0.000343 $ (-3.26%)
2018-12-29 00:00:00 0.010537 $ 0.001314 $ (14.25%)
2018-12-28 00:00:00 0.009222 $ -0.001094 $ (-10.60%)
2018-12-27 00:00:00 0.010316 $ 0.000123 $ (1.20%)
2018-12-26 00:00:00 0.010193 $ -0.001514 $ (-12.93%)
2018-12-25 00:00:00 0.011707 $ 0.000625 $ (5.64%)
2018-12-24 00:00:00 0.011083 $ 0.000322 $ (2.99%)
2018-12-23 00:00:00 0.010761 $ 0.000423 $ (4.09%)
2018-12-22 00:00:00 0.010338 $ -0.001293 $ (-11.12%)