English
Deutsch
Italiano
ไทย
DigiByte (DGB) Historique
Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.
82.046M $
2.304M $
13,012,422,537
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-08 00:00:00 | 0.006346 $ | 0.0000-657 $ (-1.03%) |
| 2020-04-07 00:00:00 | 0.006412 $ | 0.000691 $ (12.09%) |
| 2020-04-06 00:00:00 | 0.00572 $ | 0.000345 $ (6.41%) |
| 2020-04-05 00:00:00 | 0.005376 $ | 0.00004224 $ (0.79%) |
| 2020-04-04 00:00:00 | 0.005333 $ | 0.000391 $ (7.90%) |
| 2020-04-03 00:00:00 | 0.004943 $ | 0.000224 $ (4.75%) |
| 2020-04-02 00:00:00 | 0.004718 $ | 0.000318 $ (7.23%) |
| 2020-04-01 00:00:00 | 0.0044 $ | 0.0000-452 $ (-1.02%) |
| 2020-03-31 00:00:00 | 0.004446 $ | 0.00009347 $ (2.15%) |
| 2020-03-30 00:00:00 | 0.004352 $ | 0.000241 $ (5.87%) |
| 2020-03-29 00:00:00 | 0.004111 $ | 0.0000-77 $ (-1.84%) |
| 2020-03-28 00:00:00 | 0.004188 $ | 0.00003306 $ (0.80%) |
| 2020-03-27 00:00:00 | 0.004155 $ | 0.000222 $ (5.64%) |
| 2020-03-26 00:00:00 | 0.003933 $ | 0.000236 $ (6.37%) |
| 2020-03-25 00:00:00 | 0.003697 $ | 0.00012 $ (3.36%) |
| 2020-03-24 00:00:00 | 0.003577 $ | 0.000277 $ (8.40%) |
| 2020-03-23 00:00:00 | 0.0033 $ | -0.000221 $ (-6.29%) |
| 2020-03-22 00:00:00 | 0.003521 $ | 0.0000-631 $ (-1.76%) |
| 2020-03-21 00:00:00 | 0.003584 $ | -0.000277 $ (-7.17%) |
| 2020-03-20 00:00:00 | 0.003861 $ | 0.000417 $ (12.11%) |
| 2020-03-19 00:00:00 | 0.003444 $ | 0.000361 $ (11.69%) |
| 2020-03-18 00:00:00 | 0.003084 $ | 0.0000-775 $ (-2.45%) |
| 2020-03-17 00:00:00 | 0.003161 $ | 0.00009482 $ (3.09%) |
| 2020-03-16 00:00:00 | 0.003066 $ | -0.000352 $ (-10.30%) |
| 2020-03-15 00:00:00 | 0.003419 $ | -0.000147 $ (-4.12%) |
| 2020-03-14 00:00:00 | 0.003565 $ | 0.000173 $ (5.10%) |
| 2020-03-13 00:00:00 | 0.003393 $ | -0.000894 $ (-20.85%) |
| 2020-03-12 00:00:00 | 0.004286 $ | -0.000983 $ (-18.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 126.149K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 12.924M $ |
Hi Mutual Society
|
0.0085 $ | +35.80% | 0 $ |
Blackmoon
|
0.040008 $ | +35.62% | 33.449K $ |
Seele
|
0.075481 $ | +33.49% | 26.463M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000291 $ | -80.17% | 2.904K $ |
Abyss Token
|
0.004757 $ | -34.88% | 135.705K $ |
BlockStamp
|
0.206127 $ | -27.53% | 1.512K $ |
Morpheus Network
|
0.063876 $ | -22.34% | 31.199K $ |
Aeon
|
0.162483 $ | -21.65% | 5.929K $ |
Top 5 Exchanges
Crypto-monnaies
