DigiByte DGB DigiByte Prix: $ 0.00825 -6.14%
DigiByte DGB

DigiByte

Rang #118
Prix DigiByte (DGB)
$ 0.00825 -6.14%
Trader Acheter
Bas: $ 0.00801
Haut: $ 0.00877
EUR
0.007101
BTC
0.00000008
ETH
0.00000225

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 148.513M
Volume (24H)
$ 4.973M
En circulation
18,001,631,570

Historique

Date (Quotidien)Prix (USD)Change
15/11/2025 00:00$ 0.00816 $ -0.00063 (-7.17%)
14/11/2025 00:00$ 0.00879 $ -0.00013 (-1.46%)
13/11/2025 00:00$ 0.00892 $ 0.00003 (0.34%)
12/11/2025 00:00$ 0.00889 $ -0.00083 (-8.54%)
11/11/2025 00:00$ 0.00972 $ 0.00072 (8.00%)
10/11/2025 00:00$ 0.009 ?? (0.00%)
09/11/2025 00:00$ 0.009 $ -0.0006 (-6.25%)
08/11/2025 00:00$ 0.0096 $ -0.00027 (-2.74%)
07/11/2025 00:00$ 0.00987 $ -0.00072 (-6.80%)
06/11/2025 00:00$ 0.01059 $ 0.00141 (15.36%)
05/11/2025 00:00$ 0.00918 $ 0.00189 (25.93%)
04/11/2025 00:00$ 0.00729 $ -0.00133 (-15.43%)
03/11/2025 00:00$ 0.00862 $ 0.00238 (38.14%)
02/11/2025 00:00$ 0.00624 $ 0.00034 (5.76%)
01/11/2025 00:00$ 0.0059 ?? (0.00%)
31/10/2025 00:00$ 0.0059 $ -0.00033 (-5.30%)
30/10/2025 00:00$ 0.00623 $ 0.00008 (1.30%)
29/10/2025 00:00$ 0.00615 $ -0.00028 (-4.35%)
28/10/2025 00:00$ 0.00643 $ -0.00024 (-3.60%)
27/10/2025 00:00$ 0.00667 $ 0.0002 (3.09%)