DigiByte DGB DigiByte Prix: $ 0.00765 0.39%
DigiByte DGB

DigiByte

Rang #138
Prix DigiByte (DGB)
$ 0.00765 0.39%
Trader Acheter
Bas: $ 0.00753
Haut: $ 0.00771
EUR
0.006503
BTC
0.00000007
ETH
0.00000208

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 136.001M
Volume (24H)
$ 1.596M
En circulation
17,777,845,127

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.00762 $ 0.0000-2 (-0.26%)
03/07/2025 00:00$ 0.00764 $ 0.00041 (5.67%)
02/07/2025 00:00$ 0.00723 $ -0.00035 (-4.62%)
01/07/2025 00:00$ 0.00758 $ -0.00016 (-2.07%)
30/06/2025 00:00$ 0.00774 $ 0.00014 (1.84%)
29/06/2025 00:00$ 0.0076 $ 0.00004 (0.53%)
28/06/2025 00:00$ 0.00756 $ 0.00024 (3.28%)
27/06/2025 00:00$ 0.00732 $ -0.00018 (-2.40%)
26/06/2025 00:00$ 0.0075 $ -0.00011 (-1.45%)
25/06/2025 00:00$ 0.00761 $ 0.00001999 (0.26%)
24/06/2025 00:00$ 0.00759 $ 0.00036 (4.98%)
23/06/2025 00:00$ 0.00723 $ -0.00027 (-3.60%)
22/06/2025 00:00$ 0.0075 $ -0.00029 (-3.72%)
21/06/2025 00:00$ 0.00779 $ 0.0000-9 (-1.14%)
20/06/2025 00:00$ 0.00788 $ 0.0000-7 (-0.88%)
19/06/2025 00:00$ 0.00795 $ 0.00003 (0.38%)
18/06/2025 00:00$ 0.00792 $ -0.00027 (-3.30%)
17/06/2025 00:00$ 0.00819 $ 0.00013 (1.61%)
16/06/2025 00:00$ 0.00806 $ -0.00015 (-1.83%)
15/06/2025 00:00$ 0.00821 $ 0.00000999 (0.12%)