English
Deutsch
Italiano
ไทย
DigiByte (DGB) Historique
Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.
141.941M $
1.676M $
12,057,448,391
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.011789 $ | 0.0000-314 $ (-0.27%) |
| 2019-07-21 00:00:00 | 0.011821 $ | 0.0000-334 $ (-0.28%) |
| 2019-07-20 00:00:00 | 0.011854 $ | 0.000288 $ (2.49%) |
| 2019-07-19 00:00:00 | 0.011567 $ | 0.000294 $ (2.61%) |
| 2019-07-18 00:00:00 | 0.011273 $ | 0.000686 $ (6.48%) |
| 2019-07-17 00:00:00 | 0.010587 $ | -0.000481 $ (-4.35%) |
| 2019-07-16 00:00:00 | 0.011068 $ | -0.000356 $ (-3.12%) |
| 2019-07-15 00:00:00 | 0.011424 $ | -0.000818 $ (-6.68%) |
| 2019-07-14 00:00:00 | 0.012242 $ | -0.000497 $ (-3.90%) |
| 2019-07-13 00:00:00 | 0.012739 $ | 0.000412 $ (3.34%) |
| 2019-07-12 00:00:00 | 0.012327 $ | 0.000313 $ (2.61%) |
| 2019-07-11 00:00:00 | 0.012014 $ | -0.001129 $ (-8.59%) |
| 2019-07-10 00:00:00 | 0.013143 $ | 0.000172 $ (1.33%) |
| 2019-07-09 00:00:00 | 0.012971 $ | -0.00031 $ (-2.34%) |
| 2019-07-08 00:00:00 | 0.013281 $ | 0.000408 $ (3.17%) |
| 2019-07-07 00:00:00 | 0.012873 $ | 0.001107 $ (9.41%) |
| 2019-07-06 00:00:00 | 0.011766 $ | 0.000129 $ (1.11%) |
| 2019-07-05 00:00:00 | 0.011636 $ | -0.000329 $ (-2.75%) |
| 2019-07-04 00:00:00 | 0.011965 $ | 0.00000948 $ (0.08%) |
| 2019-07-03 00:00:00 | 0.011956 $ | 0.0000-826 $ (-0.69%) |
| 2019-07-02 00:00:00 | 0.012038 $ | -0.000226 $ (-1.85%) |
| 2019-07-01 00:00:00 | 0.012265 $ | -0.000305 $ (-2.43%) |
| 2019-06-30 00:00:00 | 0.01257 $ | 0.000338 $ (2.77%) |
| 2019-06-29 00:00:00 | 0.012232 $ | 0.0000-33 $ (-0.27%) |
| 2019-06-28 00:00:00 | 0.012265 $ | -0.000628 $ (-4.87%) |
| 2019-06-27 00:00:00 | 0.012892 $ | -0.001517 $ (-10.53%) |
| 2019-06-26 00:00:00 | 0.01441 $ | 0.0002 $ (1.40%) |
| 2019-06-25 00:00:00 | 0.01421 $ | 0.000252 $ (1.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026458 $ | +136.77% | 3.430M $ |
Mercury
|
0.062678 $ | +99.14% | 24.109M $ |
Amoveo
|
106.09 $ | +56.35% | 1.566K $ |
Cardstack
|
0.000977 $ | +53.33% | 90.230K $ |
Mobius
|
0.012514 $ | +49.39% | 776.206K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000127 $ | -26.97% | 218 $ |
Melon
|
4.60 $ | -26.09% | 414.178K $ |
Pylon Network
|
0.961238 $ | -22.90% | 335 $ |
Raven Protocol
|
0.003009 $ | -17.42% | 278.690K $ |
Freyrchain
|
0.000137 $ | -14.18% | 25 $ |
Top 5 Exchanges
Gagnants/Perdants
