| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.012627 $ | -0.000262 $ (-2.03%) |
| 2019-03-23 00:00:00 | 0.012889 $ | 0.000332 $ (2.65%) |
| 2019-03-22 00:00:00 | 0.012557 $ | -0.000745 $ (-5.60%) |
| 2019-03-21 00:00:00 | 0.013302 $ | -0.000145 $ (-1.08%) |
| 2019-03-20 00:00:00 | 0.013447 $ | -0.000099 $ (-0.73%) |
| 2019-03-19 00:00:00 | 0.013545 $ | -0.000797 $ (-5.56%) |
| 2019-03-18 00:00:00 | 0.014342 $ | 0.00007 $ (0.49%) |
| 2019-03-17 00:00:00 | 0.014272 $ | 0.0001 $ (0.70%) |
| 2019-03-16 00:00:00 | 0.014173 $ | 0.00033 $ (2.38%) |
| 2019-03-15 00:00:00 | 0.013843 $ | -0.000284 $ (-2.01%) |
| 2019-03-14 00:00:00 | 0.014127 $ | 0.000029 $ (0.21%) |
| 2019-03-13 00:00:00 | 0.014098 $ | 0.001057 $ (8.10%) |
| 2019-03-12 00:00:00 | 0.013041 $ | 0.000484 $ (3.85%) |
| 2019-03-11 00:00:00 | 0.012557 $ | -0.000398 $ (-3.07%) |
| 2019-03-10 00:00:00 | 0.012955 $ | 0.000783 $ (6.44%) |
| 2019-03-09 00:00:00 | 0.012172 $ | 0.000599 $ (5.18%) |
| 2019-03-08 00:00:00 | 0.011573 $ | 0.000355 $ (3.16%) |
| 2019-03-07 00:00:00 | 0.011218 $ | -0.00005 $ (-0.44%) |
| 2019-03-06 00:00:00 | 0.011268 $ | 0.000776 $ (7.39%) |
| 2019-03-05 00:00:00 | 0.010492 $ | -0.000574 $ (-5.19%) |
| 2019-03-04 00:00:00 | 0.011066 $ | -0.000322 $ (-2.83%) |
| 2019-03-03 00:00:00 | 0.011389 $ | -0.000246 $ (-2.12%) |
| 2019-03-02 00:00:00 | 0.011635 $ | 0.000642 $ (5.84%) |
| 2019-03-01 00:00:00 | 0.010993 $ | 0.000354 $ (3.33%) |
| 2019-02-28 00:00:00 | 0.010639 $ | -0.000158 $ (-1.46%) |
| 2019-02-27 00:00:00 | 0.010797 $ | 0.000321 $ (3.06%) |
| 2019-02-26 00:00:00 | 0.010476 $ | 0.000324 $ (3.19%) |
| 2019-02-25 00:00:00 | 0.010152 $ | -0.001381 $ (-11.97%) |
Guaranteed Ethurance Token Extra
-15.50%
Seele
-11.93%
ODEM
-11.92%
Numeraire
-11.70%
FuzeX
-10.52%
ShineChain
+90.87%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%