English
Deutsch
Italiano
ไทย
DigiByte (DGB) Historique
Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.
98.101M $
4.151M $
12,289,757,523
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 0.008077 $ | -0.000101 $ (-1.23%) |
| 2019-09-20 00:00:00 | 0.008177 $ | 0.00009045 $ (1.12%) |
| 2019-09-19 00:00:00 | 0.008087 $ | -0.000123 $ (-1.50%) |
| 2019-09-18 00:00:00 | 0.00821 $ | 0.000425 $ (5.46%) |
| 2019-09-17 00:00:00 | 0.007785 $ | 0.00005833 $ (0.76%) |
| 2019-09-16 00:00:00 | 0.007727 $ | -0.000197 $ (-2.49%) |
| 2019-09-15 00:00:00 | 0.007924 $ | 0.0000-345 $ (-0.43%) |
| 2019-09-14 00:00:00 | 0.007958 $ | -0.00013 $ (-1.61%) |
| 2019-09-13 00:00:00 | 0.008088 $ | 0.00001528 $ (0.19%) |
| 2019-09-12 00:00:00 | 0.008073 $ | 0.000144 $ (1.81%) |
| 2019-09-11 00:00:00 | 0.007929 $ | -0.000135 $ (-1.68%) |
| 2019-09-10 00:00:00 | 0.008064 $ | -0.000258 $ (-3.10%) |
| 2019-09-09 00:00:00 | 0.008322 $ | 0.000225 $ (2.78%) |
| 2019-09-08 00:00:00 | 0.008098 $ | 0.000225 $ (2.86%) |
| 2019-09-07 00:00:00 | 0.007873 $ | -0.000183 $ (-2.27%) |
| 2019-09-06 00:00:00 | 0.008055 $ | -0.000431 $ (-5.08%) |
| 2019-09-05 00:00:00 | 0.008487 $ | 0.0000-775 $ (-0.91%) |
| 2019-09-04 00:00:00 | 0.008564 $ | -0.000147 $ (-1.69%) |
| 2019-09-03 00:00:00 | 0.008711 $ | 0.000136 $ (1.59%) |
| 2019-09-02 00:00:00 | 0.008575 $ | 0.000373 $ (4.55%) |
| 2019-09-01 00:00:00 | 0.008202 $ | 0.00005201 $ (0.64%) |
| 2019-08-31 00:00:00 | 0.00815 $ | 0.00007532 $ (0.93%) |
| 2019-08-30 00:00:00 | 0.008075 $ | 0.000102 $ (1.27%) |
| 2019-08-29 00:00:00 | 0.007973 $ | -0.000599 $ (-6.99%) |
| 2019-08-28 00:00:00 | 0.008572 $ | 0.0000-949 $ (-1.10%) |
| 2019-08-27 00:00:00 | 0.008667 $ | -0.000226 $ (-2.55%) |
| 2019-08-26 00:00:00 | 0.008894 $ | 0.0000-765 $ (-0.85%) |
| 2019-08-25 00:00:00 | 0.00897 $ | -0.000129 $ (-1.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000406 $ | +32.37% | 9.430K $ |
Ripio Credit Network
|
0.030326 $ | +30.95% | 1.675M $ |
Metrix Coin
|
0.000399 $ | +30.49% | 47.004K $ |
XinFin Network
|
0.0018 $ | +26.25% | 378.279K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Promotion Coin
|
0.000459 $ | -20.64% | 695.178K $ |
ProChain
|
0.1393 $ | -17.72% | 508.651K $ |
Pylon Network
|
0.79984 $ | -17.21% | 450 $ |
Banca
|
0.0000363 $ | -15.50% | 14.808K $ |
Robotina
|
0.047145 $ | -15.22% | 130.304K $ |
Top 5 Exchanges
Gagnants/Perdants
