• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

DigiByte (DGB) Historique

Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.

141.941M $
1.676M $
12,057,448,391
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.011789 $ 0.0000-314 $ (-0.27%)
2019-07-21 00:00:00 0.011821 $ 0.0000-334 $ (-0.28%)
2019-07-20 00:00:00 0.011854 $ 0.000288 $ (2.49%)
2019-07-19 00:00:00 0.011567 $ 0.000294 $ (2.61%)
2019-07-18 00:00:00 0.011273 $ 0.000686 $ (6.48%)
2019-07-17 00:00:00 0.010587 $ -0.000481 $ (-4.35%)
2019-07-16 00:00:00 0.011068 $ -0.000356 $ (-3.12%)
2019-07-15 00:00:00 0.011424 $ -0.000818 $ (-6.68%)
2019-07-14 00:00:00 0.012242 $ -0.000497 $ (-3.90%)
2019-07-13 00:00:00 0.012739 $ 0.000412 $ (3.34%)
2019-07-12 00:00:00 0.012327 $ 0.000313 $ (2.61%)
2019-07-11 00:00:00 0.012014 $ -0.001129 $ (-8.59%)
2019-07-10 00:00:00 0.013143 $ 0.000172 $ (1.33%)
2019-07-09 00:00:00 0.012971 $ -0.00031 $ (-2.34%)
2019-07-08 00:00:00 0.013281 $ 0.000408 $ (3.17%)
2019-07-07 00:00:00 0.012873 $ 0.001107 $ (9.41%)
2019-07-06 00:00:00 0.011766 $ 0.000129 $ (1.11%)
2019-07-05 00:00:00 0.011636 $ -0.000329 $ (-2.75%)
2019-07-04 00:00:00 0.011965 $ 0.00000948 $ (0.08%)
2019-07-03 00:00:00 0.011956 $ 0.0000-826 $ (-0.69%)
2019-07-02 00:00:00 0.012038 $ -0.000226 $ (-1.85%)
2019-07-01 00:00:00 0.012265 $ -0.000305 $ (-2.43%)
2019-06-30 00:00:00 0.01257 $ 0.000338 $ (2.77%)
2019-06-29 00:00:00 0.012232 $ 0.0000-33 $ (-0.27%)
2019-06-28 00:00:00 0.012265 $ -0.000628 $ (-4.87%)
2019-06-27 00:00:00 0.012892 $ -0.001517 $ (-10.53%)
2019-06-26 00:00:00 0.01441 $ 0.0002 $ (1.40%)
2019-06-25 00:00:00 0.01421 $ 0.000252 $ (1.80%)