DigiByte DGB DigiByte Prix: $ 0.00868 -6.47%
DigiByte DGB

DigiByte

Rang #133
Prix DigiByte (DGB)
$ 0.00868 -6.47%
Trader Acheter
Bas: $ 0.00863
Haut: $ 0.00916
EUR
0.007446
BTC
0.00000007
ETH
0.00000236

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 154.977M
Volume (24H)
$ 2.193M
En circulation
17,854,442,289

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.00905 $ -0.00029 (-3.10%)
17/08/2025 00:00$ 0.00934 $ 0.0003 (3.32%)
16/08/2025 00:00$ 0.00904 $ -0.00014 (-1.53%)
15/08/2025 00:00$ 0.00918 $ -0.00045 (-4.67%)
14/08/2025 00:00$ 0.00963 $ 0.00053 (5.82%)
13/08/2025 00:00$ 0.0091 $ 0.00033 (3.76%)
12/08/2025 00:00$ 0.00877 $ -0.00052 (-5.60%)
11/08/2025 00:00$ 0.00929 $ -0.00011 (-1.17%)
10/08/2025 00:00$ 0.0094 $ 0.00038 (4.21%)
09/08/2025 00:00$ 0.00902 $ 0.00029 (3.32%)
08/08/2025 00:00$ 0.00873 $ 0.00044 (5.31%)
07/08/2025 00:00$ 0.00829 $ 0.00015 (1.84%)
06/08/2025 00:00$ 0.00814 $ -0.0003 (-3.55%)
05/08/2025 00:00$ 0.00844 $ 0.00026 (3.18%)
04/08/2025 00:00$ 0.00818 $ 0.00027 (3.41%)
03/08/2025 00:00$ 0.00791 $ -0.00018 (-2.22%)
02/08/2025 00:00$ 0.00809 $ -0.00036 (-4.26%)
01/08/2025 00:00$ 0.00845 $ -0.0003 (-3.43%)
31/07/2025 00:00$ 0.00875 $ -0.00037 (-4.06%)
30/07/2025 00:00$ 0.00912 $ -0.0001 (-1.08%)