DigiByte DGB DigiByte Prix: $ 0.00396 1.54%
DigiByte DGB

DigiByte

Rang #144
Prix DigiByte (DGB)
$ 0.00396 1.54%
Trader Acheter
Bas: $ 0.0039
Haut: $ 0.00416
EUR
0.003384
BTC
0.00000005
ETH
0.00000108

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 72.322M
Volume (24H)
$ 2.167M
En circulation
18,263,110,312

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.00393 $ 0.0000-2 (-0.51%)
28/04/2026 00:00$ 0.00395 $ 0.00002 (0.51%)
27/04/2026 00:00$ 0.00393 $ -0.00015 (-3.68%)
26/04/2026 00:00$ 0.00408 $ 0.0000-9 (-2.16%)
25/04/2026 00:00$ 0.00417 $ 0.0000-6 (-1.42%)
24/04/2026 00:00$ 0.00423 $ 0.00003 (0.71%)
23/04/2026 00:00$ 0.0042 $ 0.0000-5 (-1.18%)
22/04/2026 00:00$ 0.00425 $ -0.00013 (-2.97%)
21/04/2026 00:00$ 0.00438 $ 0.00009 (2.10%)
20/04/2026 00:00$ 0.00429 $ -0.00016 (-3.60%)
19/04/2026 00:00$ 0.00445 $ -0.00021 (-4.51%)
18/04/2026 00:00$ 0.00466 $ 0.0000-4 (-0.85%)
17/04/2026 00:00$ 0.0047 $ 0.00001 (0.21%)
16/04/2026 00:00$ 0.00469 $ 0.00003 (0.64%)
15/04/2026 00:00$ 0.00466 $ 0.0000-7 (-1.48%)
14/04/2026 00:00$ 0.00473 $ 0.00014 (3.05%)
13/04/2026 00:00$ 0.00459 $ -0.00029 (-5.94%)
12/04/2026 00:00$ 0.00488 $ 0.00000999 (0.21%)
11/04/2026 00:00$ 0.00487 $ 0.00017 (3.62%)
10/04/2026 00:00$ 0.0047 ?? (0.00%)