English
Deutsch
Italiano
ไทย
DigiByte (DGB) Historique
Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.
316.758M $
6.827M $
13,563,095,385
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.023047 $ | -0.000394 $ (-1.68%) |
| 2020-09-18 00:00:00 | 0.02344 $ | -0.00074 $ (-3.06%) |
| 2020-09-17 00:00:00 | 0.02418 $ | 0.001333 $ (5.84%) |
| 2020-09-16 00:00:00 | 0.022847 $ | 0.001581 $ (7.43%) |
| 2020-09-15 00:00:00 | 0.021267 $ | 0.000498 $ (2.40%) |
| 2020-09-14 00:00:00 | 0.020768 $ | 0.0000-595 $ (-0.29%) |
| 2020-09-13 00:00:00 | 0.020828 $ | -0.000208 $ (-0.99%) |
| 2020-09-12 00:00:00 | 0.021036 $ | 0.0000-526 $ (-0.25%) |
| 2020-09-11 00:00:00 | 0.021089 $ | 0.000223 $ (1.07%) |
| 2020-09-10 00:00:00 | 0.020865 $ | 0.000454 $ (2.22%) |
| 2020-09-09 00:00:00 | 0.020412 $ | -0.000425 $ (-2.04%) |
| 2020-09-08 00:00:00 | 0.020837 $ | -0.000324 $ (-1.53%) |
| 2020-09-07 00:00:00 | 0.021161 $ | -0.000296 $ (-1.38%) |
| 2020-09-06 00:00:00 | 0.021457 $ | -0.000783 $ (-3.52%) |
| 2020-09-05 00:00:00 | 0.022239 $ | -0.001787 $ (-7.44%) |
| 2020-09-04 00:00:00 | 0.024027 $ | 0.000432 $ (1.83%) |
| 2020-09-03 00:00:00 | 0.023595 $ | -0.001275 $ (-5.13%) |
| 2020-09-02 00:00:00 | 0.02487 $ | -0.0015 $ (-5.69%) |
| 2020-09-01 00:00:00 | 0.02637 $ | -0.000231 $ (-0.87%) |
| 2020-08-31 00:00:00 | 0.026602 $ | -0.000297 $ (-1.10%) |
| 2020-08-30 00:00:00 | 0.026899 $ | -0.000441 $ (-1.61%) |
| 2020-08-29 00:00:00 | 0.027339 $ | 0.00001049 $ (0.04%) |
| 2020-08-28 00:00:00 | 0.027329 $ | 0.00007579 $ (0.28%) |
| 2020-08-27 00:00:00 | 0.027253 $ | -0.001701 $ (-5.87%) |
| 2020-08-26 00:00:00 | 0.028954 $ | -0.000653 $ (-2.20%) |
| 2020-08-25 00:00:00 | 0.029606 $ | 0.000397 $ (1.36%) |
| 2020-08-24 00:00:00 | 0.02921 $ | 0.001442 $ (5.19%) |
| 2020-08-23 00:00:00 | 0.027768 $ | 0.000101 $ (0.37%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.00657 $ | -58.12% | 70.293K $ |
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.0001 $ | -52.38% | 356 $ |
Universa
|
0.00114 $ | -29.62% | 59.642K $ |
Hyperion
|
0.229177 $ | -26.54% | 3.714M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.76% | 4.332B $ |
Huobi-Global
|
-6.46% | 1.845B $ |
OKEx
|
-2.23% | 1.505B $ |
Coinbene
|
-0.59% | 1.134B $ |
Bkex
|
-3.58% | 1.074B $ |
Crypto-monnaies
