• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.226B $
  • VOLUME TOTAL: 25.929B $
DigiByte DGB

DigiByte

0.012659 $ -0.40%

Cap. Marché

146.662M $

Volume (24H)

2.729M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.012627 $ -0.000262 $ (-2.03%)
2019-03-23 00:00:00 0.012889 $ 0.000332 $ (2.65%)
2019-03-22 00:00:00 0.012557 $ -0.000745 $ (-5.60%)
2019-03-21 00:00:00 0.013302 $ -0.000145 $ (-1.08%)
2019-03-20 00:00:00 0.013447 $ -0.000099 $ (-0.73%)
2019-03-19 00:00:00 0.013545 $ -0.000797 $ (-5.56%)
2019-03-18 00:00:00 0.014342 $ 0.00007 $ (0.49%)
2019-03-17 00:00:00 0.014272 $ 0.0001 $ (0.70%)
2019-03-16 00:00:00 0.014173 $ 0.00033 $ (2.38%)
2019-03-15 00:00:00 0.013843 $ -0.000284 $ (-2.01%)
2019-03-14 00:00:00 0.014127 $ 0.000029 $ (0.21%)
2019-03-13 00:00:00 0.014098 $ 0.001057 $ (8.10%)
2019-03-12 00:00:00 0.013041 $ 0.000484 $ (3.85%)
2019-03-11 00:00:00 0.012557 $ -0.000398 $ (-3.07%)
2019-03-10 00:00:00 0.012955 $ 0.000783 $ (6.44%)
2019-03-09 00:00:00 0.012172 $ 0.000599 $ (5.18%)
2019-03-08 00:00:00 0.011573 $ 0.000355 $ (3.16%)
2019-03-07 00:00:00 0.011218 $ -0.00005 $ (-0.44%)
2019-03-06 00:00:00 0.011268 $ 0.000776 $ (7.39%)
2019-03-05 00:00:00 0.010492 $ -0.000574 $ (-5.19%)
2019-03-04 00:00:00 0.011066 $ -0.000322 $ (-2.83%)
2019-03-03 00:00:00 0.011389 $ -0.000246 $ (-2.12%)
2019-03-02 00:00:00 0.011635 $ 0.000642 $ (5.84%)
2019-03-01 00:00:00 0.010993 $ 0.000354 $ (3.33%)
2019-02-28 00:00:00 0.010639 $ -0.000158 $ (-1.46%)
2019-02-27 00:00:00 0.010797 $ 0.000321 $ (3.06%)
2019-02-26 00:00:00 0.010476 $ 0.000324 $ (3.19%)
2019-02-25 00:00:00 0.010152 $ -0.001381 $ (-11.97%)