• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.937B $
  • VOLUME TOTAL: 116.781B $

DigiByte (DGB) Historique

Suivez le prix DigiByte en temps réel, historique de prix DGB et autres informations.

316.758M $
6.827M $
13,563,095,385
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.023047 $ -0.000394 $ (-1.68%)
2020-09-18 00:00:00 0.02344 $ -0.00074 $ (-3.06%)
2020-09-17 00:00:00 0.02418 $ 0.001333 $ (5.84%)
2020-09-16 00:00:00 0.022847 $ 0.001581 $ (7.43%)
2020-09-15 00:00:00 0.021267 $ 0.000498 $ (2.40%)
2020-09-14 00:00:00 0.020768 $ 0.0000-595 $ (-0.29%)
2020-09-13 00:00:00 0.020828 $ -0.000208 $ (-0.99%)
2020-09-12 00:00:00 0.021036 $ 0.0000-526 $ (-0.25%)
2020-09-11 00:00:00 0.021089 $ 0.000223 $ (1.07%)
2020-09-10 00:00:00 0.020865 $ 0.000454 $ (2.22%)
2020-09-09 00:00:00 0.020412 $ -0.000425 $ (-2.04%)
2020-09-08 00:00:00 0.020837 $ -0.000324 $ (-1.53%)
2020-09-07 00:00:00 0.021161 $ -0.000296 $ (-1.38%)
2020-09-06 00:00:00 0.021457 $ -0.000783 $ (-3.52%)
2020-09-05 00:00:00 0.022239 $ -0.001787 $ (-7.44%)
2020-09-04 00:00:00 0.024027 $ 0.000432 $ (1.83%)
2020-09-03 00:00:00 0.023595 $ -0.001275 $ (-5.13%)
2020-09-02 00:00:00 0.02487 $ -0.0015 $ (-5.69%)
2020-09-01 00:00:00 0.02637 $ -0.000231 $ (-0.87%)
2020-08-31 00:00:00 0.026602 $ -0.000297 $ (-1.10%)
2020-08-30 00:00:00 0.026899 $ -0.000441 $ (-1.61%)
2020-08-29 00:00:00 0.027339 $ 0.00001049 $ (0.04%)
2020-08-28 00:00:00 0.027329 $ 0.00007579 $ (0.28%)
2020-08-27 00:00:00 0.027253 $ -0.001701 $ (-5.87%)
2020-08-26 00:00:00 0.028954 $ -0.000653 $ (-2.20%)
2020-08-25 00:00:00 0.029606 $ 0.000397 $ (1.36%)
2020-08-24 00:00:00 0.02921 $ 0.001442 $ (5.19%)
2020-08-23 00:00:00 0.027768 $ 0.000101 $ (0.37%)