| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.015626 $ | 0.000019 $ (0.12%) |
| 2019-05-25 00:00:00 | 0.015606 $ | 0.00079 $ (5.33%) |
| 2019-05-24 00:00:00 | 0.014816 $ | 0.000649 $ (4.58%) |
| 2019-05-23 00:00:00 | 0.014167 $ | -0.000444 $ (-3.04%) |
| 2019-05-22 00:00:00 | 0.014612 $ | 0.001694 $ (13.11%) |
| 2019-05-21 00:00:00 | 0.012918 $ | 0.000538 $ (4.35%) |
| 2019-05-20 00:00:00 | 0.01238 $ | -0.000761 $ (-5.79%) |
| 2019-05-19 00:00:00 | 0.013141 $ | 0.000727 $ (5.85%) |
| 2019-05-18 00:00:00 | 0.012414 $ | 0.000375 $ (3.12%) |
| 2019-05-17 00:00:00 | 0.012039 $ | -0.00145 $ (-10.75%) |
| 2019-05-16 00:00:00 | 0.013489 $ | 0.000865 $ (6.85%) |
| 2019-05-15 00:00:00 | 0.012624 $ | 0.001836 $ (17.02%) |
| 2019-05-14 00:00:00 | 0.010788 $ | 0.000113 $ (1.06%) |
| 2019-05-13 00:00:00 | 0.010675 $ | -0.000238 $ (-2.18%) |
| 2019-05-12 00:00:00 | 0.010914 $ | 0.000073 $ (0.67%) |
| 2019-05-11 00:00:00 | 0.010841 $ | 0.000727 $ (7.19%) |
| 2019-05-10 00:00:00 | 0.010113 $ | 0.000051 $ (0.51%) |
| 2019-05-09 00:00:00 | 0.010062 $ | -0.000183 $ (-1.79%) |
| 2019-05-08 00:00:00 | 0.010245 $ | -0.000459 $ (-4.29%) |
| 2019-05-07 00:00:00 | 0.010704 $ | 0.000462 $ (4.51%) |
| 2019-05-06 00:00:00 | 0.010243 $ | 0.000179 $ (1.77%) |
| 2019-05-05 00:00:00 | 0.010064 $ | -0.000286 $ (-2.76%) |
| 2019-05-04 00:00:00 | 0.01035 $ | -0.000212 $ (-2.01%) |
| 2019-05-03 00:00:00 | 0.010562 $ | 0.000005 $ (0.04%) |
| 2019-05-02 00:00:00 | 0.010557 $ | 0.000227 $ (2.20%) |
| 2019-05-01 00:00:00 | 0.01033 $ | -0.000179 $ (-1.70%) |
| 2019-04-30 00:00:00 | 0.010509 $ | 0.00001 $ (0.10%) |
| 2019-04-29 00:00:00 | 0.010499 $ | -0.000403 $ (-3.69%) |
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-21.86%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+56.86%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%