• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.324B $
  • VOLUME TOTAL: 64.781B $
DigiByte DGB

DigiByte

0.015618 $ -1.29%

Cap. Marché

184.846M $

Volume (24H)

5.083M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.015626 $ 0.000019 $ (0.12%)
2019-05-25 00:00:00 0.015606 $ 0.00079 $ (5.33%)
2019-05-24 00:00:00 0.014816 $ 0.000649 $ (4.58%)
2019-05-23 00:00:00 0.014167 $ -0.000444 $ (-3.04%)
2019-05-22 00:00:00 0.014612 $ 0.001694 $ (13.11%)
2019-05-21 00:00:00 0.012918 $ 0.000538 $ (4.35%)
2019-05-20 00:00:00 0.01238 $ -0.000761 $ (-5.79%)
2019-05-19 00:00:00 0.013141 $ 0.000727 $ (5.85%)
2019-05-18 00:00:00 0.012414 $ 0.000375 $ (3.12%)
2019-05-17 00:00:00 0.012039 $ -0.00145 $ (-10.75%)
2019-05-16 00:00:00 0.013489 $ 0.000865 $ (6.85%)
2019-05-15 00:00:00 0.012624 $ 0.001836 $ (17.02%)
2019-05-14 00:00:00 0.010788 $ 0.000113 $ (1.06%)
2019-05-13 00:00:00 0.010675 $ -0.000238 $ (-2.18%)
2019-05-12 00:00:00 0.010914 $ 0.000073 $ (0.67%)
2019-05-11 00:00:00 0.010841 $ 0.000727 $ (7.19%)
2019-05-10 00:00:00 0.010113 $ 0.000051 $ (0.51%)
2019-05-09 00:00:00 0.010062 $ -0.000183 $ (-1.79%)
2019-05-08 00:00:00 0.010245 $ -0.000459 $ (-4.29%)
2019-05-07 00:00:00 0.010704 $ 0.000462 $ (4.51%)
2019-05-06 00:00:00 0.010243 $ 0.000179 $ (1.77%)
2019-05-05 00:00:00 0.010064 $ -0.000286 $ (-2.76%)
2019-05-04 00:00:00 0.01035 $ -0.000212 $ (-2.01%)
2019-05-03 00:00:00 0.010562 $ 0.000005 $ (0.04%)
2019-05-02 00:00:00 0.010557 $ 0.000227 $ (2.20%)
2019-05-01 00:00:00 0.01033 $ -0.000179 $ (-1.70%)
2019-04-30 00:00:00 0.010509 $ 0.00001 $ (0.10%)
2019-04-29 00:00:00 0.010499 $ -0.000403 $ (-3.69%)