DigiByte DGB DigiByte Prix: $ 0.00463 1.31%
DigiByte DGB

DigiByte

Rang #134
Prix DigiByte (DGB)
$ 0.00463 1.31%
Trader Acheter
Bas: $ 0.00453
Haut: $ 0.00474
EUR
0.003996
BTC
0.00000006
ETH
0.00000187

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 85.503M
Volume (24H)
$ 2.450M
En circulation
18,467,248,125

Historique

Date (Quotidien)Prix (USD)Change
11/09/2026 00:00$ 0.00455 $ 0.0000-6 (-1.30%)
10/09/2026 00:00$ 0.00461 $ -0.00018 (-3.76%)
09/09/2026 00:00$ 0.00479 $ 0.00002 (0.42%)
08/09/2026 00:00$ 0.00477 $ -0.00037 (-7.20%)
07/09/2026 00:00$ 0.00514 $ 0.00024 (4.90%)
06/09/2026 00:00$ 0.0049 $ 0.00028 (6.06%)
05/09/2026 00:00$ 0.00462 $ -0.00027 (-5.52%)
04/09/2026 00:00$ 0.00489 $ 0.00059 (13.72%)
03/09/2026 00:00$ 0.0043 $ 0.0000-2 (-0.46%)
02/09/2026 00:00$ 0.00432 $ -0.0004 (-8.47%)
01/09/2026 00:00$ 0.00472 $ 0.0000-999 (-2.07%)
31/08/2026 00:00$ 0.00482 $ 0.0000-8 (-1.63%)
30/08/2026 00:00$ 0.0049 $ 0.00003 (0.62%)
29/08/2026 00:00$ 0.00487 $ -0.00019 (-3.75%)
28/08/2026 00:00$ 0.00506 $ 0.00007 (1.40%)
27/08/2026 00:00$ 0.00499 $ 0.00009999 (2.04%)
26/08/2026 00:00$ 0.00489 $ 0.00003 (0.62%)
25/08/2026 00:00$ 0.00486 $ 0.0000-6 (-1.22%)
24/08/2026 00:00$ 0.00492 $ 0.00062 (14.42%)
23/08/2026 00:00$ 0.0043 $ -0.00017 (-3.80%)