• DOMINANCE DU BTC: 62%
  • Cap. Marché: 391.990B $
  • VOLUME TOTAL: 129.864B $

dHedge DAO (DHT) Historique

Suivez le prix dHedge DAO en temps réel, historique de prix DHT et autres informations.

0 $
307.262K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.62328 $ -0.000971 $ (-0.16%)
2020-10-26 00:00:00 0.624251 $ -0.010426 $ (-1.64%)
2020-10-25 00:00:00 0.634677 $ 0.026003 $ (4.27%)
2020-10-24 00:00:00 0.608674 $ 0.010828 $ (1.81%)
2020-10-23 00:00:00 0.597846 $ 0.00006131 $ (0.01%)
2020-10-22 00:00:00 0.597785 $ 0.01416 $ (2.43%)
2020-10-21 00:00:00 0.583625 $ -0.03465 $ (-5.60%)
2020-10-20 00:00:00 0.618275 $ -0.050054 $ (-7.49%)
2020-10-19 00:00:00 0.668328 $ -0.026543 $ (-3.82%)
2020-10-18 00:00:00 0.694871 $ -0.027093 $ (-3.75%)
2020-10-17 00:00:00 0.721964 $ -0.008565 $ (-1.17%)
2020-10-16 00:00:00 0.730529 $ 0.005333 $ (0.74%)
2020-10-15 00:00:00 0.725197 $ 0.046801 $ (6.90%)
2020-10-14 00:00:00 0.678396 $ -0.019552 $ (-2.80%)
2020-10-13 00:00:00 0.697948 $ 0.016988 $ (2.49%)
2020-10-12 00:00:00 0.68096 $ 0.052923 $ (8.43%)
2020-10-11 00:00:00 0.628037 $ 0.004049 $ (0.65%)
2020-10-10 00:00:00 0.623988 $ -0.00167 $ (-0.27%)
2020-10-09 00:00:00 0.625658 $ 0.014516 $ (2.38%)
2020-10-08 00:00:00 0.611142 $ 0.004058 $ (0.67%)
2020-10-07 00:00:00 0.607085 $ -0.073967 $ (-10.86%)
2020-10-06 00:00:00 0.681052 $ -0.039016 $ (-5.42%)
2020-10-05 00:00:00 0.720068 $ -0.019243 $ (-2.60%)
2020-10-04 00:00:00 0.739311 $ -0.00847 $ (-1.13%)
2020-10-03 00:00:00 0.747781 $ -0.005185 $ (-0.69%)
2020-10-02 00:00:00 0.752966 $ -0.068753 $ (-8.37%)
2020-10-01 00:00:00 0.821719 $ -0.001064 $ (-0.13%)
2020-09-30 00:00:00 0.822783 $ 0.001436 $ (0.17%)