English
Deutsch
Italiano
ไทย
dHedge DAO (DHT) Historique
Suivez le prix dHedge DAO en temps réel, historique de prix DHT et autres informations.
0 $
307.262K $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.62328 $ | -0.000971 $ (-0.16%) |
| 2020-10-26 00:00:00 | 0.624251 $ | -0.010426 $ (-1.64%) |
| 2020-10-25 00:00:00 | 0.634677 $ | 0.026003 $ (4.27%) |
| 2020-10-24 00:00:00 | 0.608674 $ | 0.010828 $ (1.81%) |
| 2020-10-23 00:00:00 | 0.597846 $ | 0.00006131 $ (0.01%) |
| 2020-10-22 00:00:00 | 0.597785 $ | 0.01416 $ (2.43%) |
| 2020-10-21 00:00:00 | 0.583625 $ | -0.03465 $ (-5.60%) |
| 2020-10-20 00:00:00 | 0.618275 $ | -0.050054 $ (-7.49%) |
| 2020-10-19 00:00:00 | 0.668328 $ | -0.026543 $ (-3.82%) |
| 2020-10-18 00:00:00 | 0.694871 $ | -0.027093 $ (-3.75%) |
| 2020-10-17 00:00:00 | 0.721964 $ | -0.008565 $ (-1.17%) |
| 2020-10-16 00:00:00 | 0.730529 $ | 0.005333 $ (0.74%) |
| 2020-10-15 00:00:00 | 0.725197 $ | 0.046801 $ (6.90%) |
| 2020-10-14 00:00:00 | 0.678396 $ | -0.019552 $ (-2.80%) |
| 2020-10-13 00:00:00 | 0.697948 $ | 0.016988 $ (2.49%) |
| 2020-10-12 00:00:00 | 0.68096 $ | 0.052923 $ (8.43%) |
| 2020-10-11 00:00:00 | 0.628037 $ | 0.004049 $ (0.65%) |
| 2020-10-10 00:00:00 | 0.623988 $ | -0.00167 $ (-0.27%) |
| 2020-10-09 00:00:00 | 0.625658 $ | 0.014516 $ (2.38%) |
| 2020-10-08 00:00:00 | 0.611142 $ | 0.004058 $ (0.67%) |
| 2020-10-07 00:00:00 | 0.607085 $ | -0.073967 $ (-10.86%) |
| 2020-10-06 00:00:00 | 0.681052 $ | -0.039016 $ (-5.42%) |
| 2020-10-05 00:00:00 | 0.720068 $ | -0.019243 $ (-2.60%) |
| 2020-10-04 00:00:00 | 0.739311 $ | -0.00847 $ (-1.13%) |
| 2020-10-03 00:00:00 | 0.747781 $ | -0.005185 $ (-0.69%) |
| 2020-10-02 00:00:00 | 0.752966 $ | -0.068753 $ (-8.37%) |
| 2020-10-01 00:00:00 | 0.821719 $ | -0.001064 $ (-0.13%) |
| 2020-09-30 00:00:00 | 0.822783 $ | 0.001436 $ (0.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.05814 $ | +1,294.54% | 63.448K $ |
Kusama
|
35.74 $ | +48.92% | 129.425M $ |
Kin
|
0.00003231 $ | +48.86% | 1.489M $ |
Cubiex
|
0.006709 $ | +48.18% | 714 $ |
Litecoin Cash
|
0.002602 $ | +40.18% | 128.852K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.14% | 2.841B $ |
Coinbene
|
-2.81% | 1.835B $ |
Huobi-Global
|
+0.05% | 1.763B $ |
Bitmex
|
+36.18% | 1.727B $ |
BitZ
|
+0.20% | 1.198B $ |
Crypto-monnaies
