Dia DIA Dia Prix: $ 0.7363 -2.19%
Dia DIA

Dia

Rang #184
Prix Dia (DIA)
$ 0.7363 -2.19%
Bas: $ 0.7001
Haut: $ 0.7551
EUR
0.630577
BTC
0.00000679
ETH
0.000201

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 88.118M
Volume (24H)
$ 7.541M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
30/08/2025 00:00$ 0.7218 $ -0.0135 (-1.84%)
29/08/2025 00:00$ 0.7353 $ -0.0296 (-3.87%)
28/08/2025 00:00$ 0.7649 $ 0.0265 (3.59%)
27/08/2025 00:00$ 0.7384 $ -0.0085 (-1.14%)
26/08/2025 00:00$ 0.7469 $ 0.0636 (9.31%)
25/08/2025 00:00$ 0.6833 $ -0.0103 (-1.49%)
24/08/2025 00:00$ 0.6936 $ -0.0387 (-5.28%)
23/08/2025 00:00$ 0.7323 $ 0.063 (9.41%)
22/08/2025 00:00$ 0.6693 $ -0.0405 (-5.71%)
21/08/2025 00:00$ 0.7098 $ 0.0025 (0.35%)
20/08/2025 00:00$ 0.7073 $ -0.0134 (-1.86%)
19/08/2025 00:00$ 0.7207 $ -0.015 (-2.04%)
18/08/2025 00:00$ 0.7357 $ -0.0212 (-2.80%)
17/08/2025 00:00$ 0.7569 $ 0.0004 (0.05%)
16/08/2025 00:00$ 0.7565 $ -0.0023 (-0.30%)
15/08/2025 00:00$ 0.7588 $ -0.0638 (-7.76%)
14/08/2025 00:00$ 0.8226 $ -0.0079 (-0.95%)
13/08/2025 00:00$ 0.8305 $ 0.0304 (3.80%)
12/08/2025 00:00$ 0.8001 $ -0.0742 (-8.49%)
11/08/2025 00:00$ 0.8743 $ -0.0165 (-1.85%)