Dia DIA Dia Prix: $ 0.3347 -3.57%
Dia DIA

Dia

Rang #219
Prix Dia (DIA)
$ 0.3347 -3.57%
Bas: $ 0.3295
Haut: $ 0.3526
EUR
0.287419
BTC
0.00000363
ETH
0.00009131

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 40.056M
Volume (24H)
$ 3.539M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.349 $ 0.0094 (2.77%)
03/12/2025 00:00$ 0.3396 $ 0.0114 (3.47%)
02/12/2025 00:00$ 0.3282 $ -0.0372 (-10.18%)
01/12/2025 00:00$ 0.3654 $ 0.0000-999 (-0.03%)
30/11/2025 00:00$ 0.3655 $ -0.0092 (-2.46%)
29/11/2025 00:00$ 0.3747 $ -0.0008 (-0.21%)
28/11/2025 00:00$ 0.3755 $ -0.0024 (-0.64%)
27/11/2025 00:00$ 0.3779 $ 0.0135 (3.70%)
26/11/2025 00:00$ 0.3644 $ 0.0028 (0.77%)
25/11/2025 00:00$ 0.3616 $ 0.0106 (3.02%)
24/11/2025 00:00$ 0.351 $ 0.0086 (2.51%)
23/11/2025 00:00$ 0.3424 $ 0.0012 (0.35%)
22/11/2025 00:00$ 0.3412 $ -0.0151 (-4.24%)
21/11/2025 00:00$ 0.3563 $ -0.0164 (-4.40%)
20/11/2025 00:00$ 0.3727 $ -0.0128 (-3.32%)
19/11/2025 00:00$ 0.3855 $ -0.0134 (-3.36%)
18/11/2025 00:00$ 0.3989 $ -0.0145 (-3.51%)
17/11/2025 00:00$ 0.4134 $ -0.0045 (-1.08%)
16/11/2025 00:00$ 0.4179 $ 0.0074 (1.80%)
15/11/2025 00:00$ 0.4105 $ -0.0302 (-6.85%)