Dia DIA Dia Prix: $ 0.2265 -3.49%
Dia DIA

Dia

Rang #230
Prix Dia (DIA)
$ 0.2265 -3.49%
Bas: $ 0.1997
Haut: $ 0.2331
EUR
0.191555
BTC
0.00000289
ETH
0.00006179

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 27.107M
Volume (24H)
$ 4.643M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
01/02/2026 00:00$ 0.2216 $ -0.0203 (-8.39%)
31/01/2026 00:00$ 0.2419 $ -0.0024 (-0.98%)
30/01/2026 00:00$ 0.2443 $ -0.0095 (-3.74%)
29/01/2026 00:00$ 0.2538 $ -0.007 (-2.68%)
28/01/2026 00:00$ 0.2608 $ 0.0024 (0.93%)
27/01/2026 00:00$ 0.2584 $ 0.0079 (3.15%)
26/01/2026 00:00$ 0.2505 $ -0.0153 (-5.76%)
25/01/2026 00:00$ 0.2658 $ -0.002 (-0.75%)
24/01/2026 00:00$ 0.2678 $ -0.0002 (-0.07%)
23/01/2026 00:00$ 0.268 $ -0.0021 (-0.78%)
22/01/2026 00:00$ 0.2701 $ 0.0071 (2.70%)
21/01/2026 00:00$ 0.263 $ -0.0196 (-6.94%)
20/01/2026 00:00$ 0.2826 $ 0.0004 (0.14%)
19/01/2026 00:00$ 0.2822 $ -0.0141 (-4.76%)
18/01/2026 00:00$ 0.2963 $ -0.005 (-1.66%)
17/01/2026 00:00$ 0.3013 $ 0.0123 (4.26%)
16/01/2026 00:00$ 0.289 $ -0.0138 (-4.56%)
15/01/2026 00:00$ 0.3028 $ -0.0021 (-0.69%)
14/01/2026 00:00$ 0.3049 $ 0.0106 (3.60%)
13/01/2026 00:00$ 0.2943 $ -0.0059 (-1.97%)