Dia DIA Dia Prix: $ 0.1121 -6.19%
Dia DIA

Dia

Rang #275
Prix Dia (DIA)
$ 0.1121 -6.19%
Bas: $ 0.1102
Haut: $ 0.1234
EUR
0.098569
BTC
0.00000174
ETH
0.00005885

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 13.416M
Volume (24H)
$ 9.806M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.1204 $ -0.0101 (-7.74%)
28/07/2026 00:00$ 0.1305 $ -0.0085 (-6.12%)
27/07/2026 00:00$ 0.139 $ 0.0309 (28.58%)
26/07/2026 00:00$ 0.1081 $ 0.0089 (8.97%)
25/07/2026 00:00$ 0.0992 $ -0.0016 (-1.59%)
24/07/2026 00:00$ 0.1008 $ -0.0016 (-1.56%)
23/07/2026 00:00$ 0.1024 $ -0.0014 (-1.35%)
22/07/2026 00:00$ 0.1038 $ 0.0024 (2.37%)
21/07/2026 00:00$ 0.1014 $ 0.0008 (0.80%)
20/07/2026 00:00$ 0.1006 $ -0.0008 (-0.79%)
19/07/2026 00:00$ 0.1014 $ -0.0007 (-0.69%)
18/07/2026 00:00$ 0.1021 $ -0.0003 (-0.29%)
17/07/2026 00:00$ 0.1024 $ -0.0018 (-1.73%)
16/07/2026 00:00$ 0.1042 ?? (0.00%)
15/07/2026 00:00$ 0.1042 $ 0.0034 (3.37%)
14/07/2026 00:00$ 0.1008 $ -0.0028 (-2.70%)
13/07/2026 00:00$ 0.1036 $ -0.0027 (-2.54%)
12/07/2026 00:00$ 0.1063 $ -0.0017 (-1.57%)
11/07/2026 00:00$ 0.108 $ 0.004 (3.85%)
10/07/2026 00:00$ 0.104 $ 0.0023 (2.26%)