Dia DIA Dia Prix: $ 0.1243 1.22%
Dia DIA

Dia

Rang #274
Prix Dia (DIA)
$ 0.1243 1.22%
Bas: $ 0.1224
Haut: $ 0.1264
EUR
0.107606
BTC
0.00000192
ETH
0.00007411

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 14.876M
Volume (24H)
$ 2.066M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.1236 $ 0.0007 (0.57%)
13/06/2026 00:00$ 0.1229 $ -0.0018 (-1.44%)
12/06/2026 00:00$ 0.1247 $ 0.002 (1.63%)
11/06/2026 00:00$ 0.1227 $ 0.0013 (1.07%)
10/06/2026 00:00$ 0.1214 $ -0.003 (-2.41%)
09/06/2026 00:00$ 0.1244 $ -0.0009 (-0.72%)
08/06/2026 00:00$ 0.1253 $ 0.0005 (0.40%)
07/06/2026 00:00$ 0.1248 $ -0.0005 (-0.40%)
06/06/2026 00:00$ 0.1253 $ -0.015 (-10.69%)
05/06/2026 00:00$ 0.1403 $ -0.0126 (-8.24%)
04/06/2026 00:00$ 0.1529 $ -0.0007 (-0.46%)
03/06/2026 00:00$ 0.1536 $ -0.0128 (-7.69%)
02/06/2026 00:00$ 0.1664 $ -0.0028 (-1.65%)
01/06/2026 00:00$ 0.1692 $ -0.0001 (-0.06%)
31/05/2026 00:00$ 0.1693 $ 0.0041 (2.48%)
30/05/2026 00:00$ 0.1652 $ 0.0026 (1.60%)
29/05/2026 00:00$ 0.1626 $ -0.0028 (-1.69%)
28/05/2026 00:00$ 0.1654 $ -0.0076 (-4.39%)
27/05/2026 00:00$ 0.173 $ -0.0069 (-3.84%)
26/05/2026 00:00$ 0.1799 $ 0.0018 (1.01%)