Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/07/2025 00:00 | $ 0.4307 | $ -0.0055 (-1.26%) |
14/07/2025 00:00 | $ 0.4362 | $ 0.0093 (2.18%) |
13/07/2025 00:00 | $ 0.4269 | $ -0.0104 (-2.38%) |
12/07/2025 00:00 | $ 0.4373 | $ 0.0189 (4.52%) |
11/07/2025 00:00 | $ 0.4184 | $ 0.0284 (7.28%) |
10/07/2025 00:00 | $ 0.39 | $ 0.014 (3.72%) |
09/07/2025 00:00 | $ 0.376 | $ 0.0016 (0.43%) |
08/07/2025 00:00 | $ 0.3744 | $ -0.0008 (-0.21%) |
07/07/2025 00:00 | $ 0.3752 | $ 0.0023 (0.62%) |
06/07/2025 00:00 | $ 0.3729 | $ 0.0013 (0.35%) |
05/07/2025 00:00 | $ 0.3716 | $ -0.0166 (-4.28%) |
04/07/2025 00:00 | $ 0.3882 | $ -0.0018 (-0.46%) |
03/07/2025 00:00 | $ 0.39 | $ 0.0286 (7.91%) |
02/07/2025 00:00 | $ 0.3614 | $ -0.0187 (-4.92%) |
01/07/2025 00:00 | $ 0.3801 | $ -0.0193 (-4.83%) |
30/06/2025 00:00 | $ 0.3994 | $ 0.0213 (5.63%) |
29/06/2025 00:00 | $ 0.3781 | $ 0.0013 (0.35%) |
28/06/2025 00:00 | $ 0.3768 | $ 0.0189 (5.28%) |
27/06/2025 00:00 | $ 0.3579 | $ -0.0371 (-9.39%) |
26/06/2025 00:00 | $ 0.395 | $ 0.0293 (8.01%) |