Dia DIA Dia Prix: $ 0.29 -6.27%
Dia DIA

Dia

Rang #222
Prix Dia (DIA)
$ 0.29 -6.27%
Bas: $ 0.2855
Haut: $ 0.3101
EUR
0.246761
BTC
0.00000336
ETH
0.00007912

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 34.706M
Volume (24H)
$ 4.412M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 0.2937 $ -0.0126 (-4.11%)
15/12/2025 00:00$ 0.3063 $ -0.0119 (-3.74%)
14/12/2025 00:00$ 0.3182 $ 0.0082 (2.65%)
13/12/2025 00:00$ 0.31 $ -0.0176 (-5.37%)
12/12/2025 00:00$ 0.3276 $ -0.0051 (-1.53%)
11/12/2025 00:00$ 0.3327 $ -0.0075 (-2.20%)
10/12/2025 00:00$ 0.3402 $ 0.0031 (0.92%)
09/12/2025 00:00$ 0.3371 $ 0.0121 (3.72%)
08/12/2025 00:00$ 0.325 $ -0.0081 (-2.43%)
07/12/2025 00:00$ 0.3331 $ 0.0105 (3.25%)
06/12/2025 00:00$ 0.3226 $ -0.0131 (-3.90%)
05/12/2025 00:00$ 0.3357 $ -0.0133 (-3.81%)
04/12/2025 00:00$ 0.349 $ 0.0094 (2.77%)
03/12/2025 00:00$ 0.3396 $ 0.0114 (3.47%)
02/12/2025 00:00$ 0.3282 $ -0.0372 (-10.18%)
01/12/2025 00:00$ 0.3654 $ 0.0000-999 (-0.03%)
30/11/2025 00:00$ 0.3655 $ -0.0092 (-2.46%)
29/11/2025 00:00$ 0.3747 $ -0.0008 (-0.21%)
28/11/2025 00:00$ 0.3755 $ -0.0024 (-0.64%)
27/11/2025 00:00$ 0.3779 $ 0.0135 (3.70%)