English
Deutsch
Italiano
ไทย
Dia (DIA) Historique
Suivez le prix Dia en temps réel, historique de prix DIA et autres informations.
44.387M $
21.473M $
28,271,916
1.57 $ 14.18%
1.31
0.00008873
0.002926
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 1.64 $ | 0.126892 $ (8.41%) |
| 2020-11-28 00:00:00 | 1.51 $ | 0.185493 $ (14.01%) |
| 2020-11-27 00:00:00 | 1.32 $ | -0.072437 $ (-5.19%) |
| 2020-11-26 00:00:00 | 1.40 $ | -0.147836 $ (-9.57%) |
| 2020-11-25 00:00:00 | 1.54 $ | -0.036856 $ (-2.33%) |
| 2020-11-24 00:00:00 | 1.58 $ | -0.092592 $ (-5.53%) |
| 2020-11-23 00:00:00 | 1.67 $ | 0.183628 $ (12.32%) |
| 2020-11-22 00:00:00 | 1.49 $ | 0.216586 $ (17.01%) |
| 2020-11-21 00:00:00 | 1.27 $ | 0.061717 $ (5.09%) |
| 2020-11-20 00:00:00 | 1.21 $ | 0.050602 $ (4.36%) |
| 2020-11-19 00:00:00 | 1.16 $ | -0.0281 $ (-2.36%) |
| 2020-11-18 00:00:00 | 1.19 $ | -0.051981 $ (-4.19%) |
| 2020-11-17 00:00:00 | 1.24 $ | -0.022426 $ (-1.77%) |
| 2020-11-16 00:00:00 | 1.26 $ | 0.156313 $ (14.12%) |
| 2020-11-15 00:00:00 | 1.11 $ | 0.037982 $ (3.55%) |
| 2020-11-14 00:00:00 | 1.07 $ | 0.020537 $ (1.96%) |
| 2020-11-13 00:00:00 | 1.05 $ | 0.021327 $ (2.08%) |
| 2020-11-12 00:00:00 | 1.03 $ | -0.047225 $ (-4.39%) |
| 2020-11-11 00:00:00 | 1.07 $ | 0.061275 $ (6.05%) |
| 2020-11-10 00:00:00 | 1.01 $ | 0.049784 $ (5.17%) |
| 2020-11-09 00:00:00 | 0.963724 $ | -0.05397 $ (-5.30%) |
| 2020-11-08 00:00:00 | 1.02 $ | -0.103942 $ (-9.27%) |
| 2020-11-07 00:00:00 | 1.12 $ | 0.058744 $ (5.53%) |
| 2020-11-06 00:00:00 | 1.06 $ | 0.070322 $ (7.08%) |
| 2020-11-05 00:00:00 | 0.992569 $ | 0.049744 $ (5.28%) |
| 2020-11-04 00:00:00 | 0.942826 $ | 0.00538 $ (0.57%) |
| 2020-11-03 00:00:00 | 0.937446 $ | -0.123175 $ (-11.61%) |
| 2020-11-02 00:00:00 | 1.06 $ | -0.013702 $ (-1.28%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.00158 $ | -40.04% | 1.915K $ |
ILCoin
|
0.011419 $ | -36.49% | 154.881K $ |
Alchemy
|
0.614457 $ | -14.72% | 2.518K $ |
Medicalchain
|
0.002259 $ | -11.46% | 551.961K $ |
Whole Network
|
0.000337 $ | -11.32% | 5 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.61% | 5.378B $ |
Coinbene
|
-2.85% | 3.047B $ |
Huobi-Global
|
-3.99% | 2.301B $ |
BitZ
|
-2.67% | 2.151B $ |
Bitmex
|
-41.96% | 1.436B $ |
Crypto-monnaies
