Dia DIA Dia Prix: $ 0.1289 2.55%
Dia DIA

Dia

Rang #264
Prix Dia (DIA)
$ 0.1289 2.55%
Bas: $ 0.1247
Haut: $ 0.1316
EUR
0.111243
BTC
0.00000166
ETH
0.00005084

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 15.426M
Volume (24H)
$ 3.924M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.1286 $ 0.0024 (1.90%)
11/09/2026 00:00$ 0.1262 $ -0.0086 (-6.38%)
10/09/2026 00:00$ 0.1348 $ -0.0036 (-2.60%)
09/09/2026 00:00$ 0.1384 $ -0.0015 (-1.07%)
08/09/2026 00:00$ 0.1399 $ -0.0019 (-1.34%)
07/09/2026 00:00$ 0.1418 ?? (0.00%)
06/09/2026 00:00$ 0.1418 $ 0.0049 (3.58%)
05/09/2026 00:00$ 0.1369 $ 0.0014 (1.03%)
04/09/2026 00:00$ 0.1355 $ 0.004 (3.04%)
03/09/2026 00:00$ 0.1315 $ -0.0014 (-1.05%)
02/09/2026 00:00$ 0.1329 $ -0.0063 (-4.53%)
01/09/2026 00:00$ 0.1392 $ 0.0051 (3.80%)
31/08/2026 00:00$ 0.1341 $ -0.0082 (-5.76%)
30/08/2026 00:00$ 0.1423 $ -0.0032 (-2.20%)
29/08/2026 00:00$ 0.1455 $ 0.0015 (1.04%)
28/08/2026 00:00$ 0.144 $ -0.0016 (-1.10%)
27/08/2026 00:00$ 0.1456 $ 0.0093 (6.82%)
26/08/2026 00:00$ 0.1363 $ -0.0006 (-0.44%)
25/08/2026 00:00$ 0.1369 $ -0.0033 (-2.35%)
24/08/2026 00:00$ 0.1402 $ 0.0059 (4.39%)