Dia DIA Dia Prix: $ 0.6475 6.65%
Dia DIA

Dia

Rang #199
Prix Dia (DIA)
$ 0.6475 6.65%
Bas: $ 0.6058
Haut: $ 0.6526
EUR
0.568536
BTC
0.00000686
ETH
0.000177

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 77.490M
Volume (24H)
$ 19.540M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.6501 $ 0.042 (6.91%)
29/04/2025 00:00$ 0.6081 $ 0.1225 (25.23%)
28/04/2025 00:00$ 0.4856 $ -0.0362 (-6.94%)
27/04/2025 00:00$ 0.5218 $ 0.0709 (15.72%)
26/04/2025 00:00$ 0.4509 $ 0.013 (2.97%)
25/04/2025 00:00$ 0.4379 $ 0.0187 (4.46%)
24/04/2025 00:00$ 0.4192 $ 0.0027 (0.65%)
23/04/2025 00:00$ 0.4165 $ 0.011 (2.71%)
22/04/2025 00:00$ 0.4055 $ 0.0137 (3.50%)
21/04/2025 00:00$ 0.3918 $ 0.0118 (3.11%)
20/04/2025 00:00$ 0.38 $ 0.0058 (1.55%)
19/04/2025 00:00$ 0.3742 $ 0.018 (5.05%)
18/04/2025 00:00$ 0.3562 $ 0.0235 (7.06%)
17/04/2025 00:00$ 0.3327 $ -0.0057 (-1.68%)
16/04/2025 00:00$ 0.3384 $ -0.0049 (-1.43%)
15/04/2025 00:00$ 0.3433 $ -0.0014 (-0.41%)
14/04/2025 00:00$ 0.3447 $ -0.0164 (-4.54%)
13/04/2025 00:00$ 0.3611 $ 0.0196 (5.74%)
12/04/2025 00:00$ 0.3415 $ 0.0192 (5.96%)
11/04/2025 00:00$ 0.3223 $ -0.008 (-2.42%)