Dia DIA Dia Prix: $ 0.4376 1.06%
Dia DIA

Dia

Rang #221
Prix Dia (DIA)
$ 0.4376 1.06%
Bas: $ 0.4123
Haut: $ 0.4502
EUR
0.377095
BTC
0.00000375
ETH
0.000119

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 52.370M
Volume (24H)
$ 5.320M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 0.4307 $ -0.0055 (-1.26%)
14/07/2025 00:00$ 0.4362 $ 0.0093 (2.18%)
13/07/2025 00:00$ 0.4269 $ -0.0104 (-2.38%)
12/07/2025 00:00$ 0.4373 $ 0.0189 (4.52%)
11/07/2025 00:00$ 0.4184 $ 0.0284 (7.28%)
10/07/2025 00:00$ 0.39 $ 0.014 (3.72%)
09/07/2025 00:00$ 0.376 $ 0.0016 (0.43%)
08/07/2025 00:00$ 0.3744 $ -0.0008 (-0.21%)
07/07/2025 00:00$ 0.3752 $ 0.0023 (0.62%)
06/07/2025 00:00$ 0.3729 $ 0.0013 (0.35%)
05/07/2025 00:00$ 0.3716 $ -0.0166 (-4.28%)
04/07/2025 00:00$ 0.3882 $ -0.0018 (-0.46%)
03/07/2025 00:00$ 0.39 $ 0.0286 (7.91%)
02/07/2025 00:00$ 0.3614 $ -0.0187 (-4.92%)
01/07/2025 00:00$ 0.3801 $ -0.0193 (-4.83%)
30/06/2025 00:00$ 0.3994 $ 0.0213 (5.63%)
29/06/2025 00:00$ 0.3781 $ 0.0013 (0.35%)
28/06/2025 00:00$ 0.3768 $ 0.0189 (5.28%)
27/06/2025 00:00$ 0.3579 $ -0.0371 (-9.39%)
26/06/2025 00:00$ 0.395 $ 0.0293 (8.01%)