• DOMINANCE DU BTC: 62%
  • Cap. Marché: 528.456B $
  • VOLUME TOTAL: 157.643B $

Dia (DIA) Historique

Suivez le prix Dia en temps réel, historique de prix DIA et autres informations.

44.387M $
21.473M $
28,271,916
1.57 $ 14.18%
1.31
0.00008873
0.002926
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 1.64 $ 0.126892 $ (8.41%)
2020-11-28 00:00:00 1.51 $ 0.185493 $ (14.01%)
2020-11-27 00:00:00 1.32 $ -0.072437 $ (-5.19%)
2020-11-26 00:00:00 1.40 $ -0.147836 $ (-9.57%)
2020-11-25 00:00:00 1.54 $ -0.036856 $ (-2.33%)
2020-11-24 00:00:00 1.58 $ -0.092592 $ (-5.53%)
2020-11-23 00:00:00 1.67 $ 0.183628 $ (12.32%)
2020-11-22 00:00:00 1.49 $ 0.216586 $ (17.01%)
2020-11-21 00:00:00 1.27 $ 0.061717 $ (5.09%)
2020-11-20 00:00:00 1.21 $ 0.050602 $ (4.36%)
2020-11-19 00:00:00 1.16 $ -0.0281 $ (-2.36%)
2020-11-18 00:00:00 1.19 $ -0.051981 $ (-4.19%)
2020-11-17 00:00:00 1.24 $ -0.022426 $ (-1.77%)
2020-11-16 00:00:00 1.26 $ 0.156313 $ (14.12%)
2020-11-15 00:00:00 1.11 $ 0.037982 $ (3.55%)
2020-11-14 00:00:00 1.07 $ 0.020537 $ (1.96%)
2020-11-13 00:00:00 1.05 $ 0.021327 $ (2.08%)
2020-11-12 00:00:00 1.03 $ -0.047225 $ (-4.39%)
2020-11-11 00:00:00 1.07 $ 0.061275 $ (6.05%)
2020-11-10 00:00:00 1.01 $ 0.049784 $ (5.17%)
2020-11-09 00:00:00 0.963724 $ -0.05397 $ (-5.30%)
2020-11-08 00:00:00 1.02 $ -0.103942 $ (-9.27%)
2020-11-07 00:00:00 1.12 $ 0.058744 $ (5.53%)
2020-11-06 00:00:00 1.06 $ 0.070322 $ (7.08%)
2020-11-05 00:00:00 0.992569 $ 0.049744 $ (5.28%)
2020-11-04 00:00:00 0.942826 $ 0.00538 $ (0.57%)
2020-11-03 00:00:00 0.937446 $ -0.123175 $ (-11.61%)
2020-11-02 00:00:00 1.06 $ -0.013702 $ (-1.28%)