Dia DIA Dia Prix: $ 0.1828 -4.49%
Dia DIA

Dia

Rang #238
Prix Dia (DIA)
$ 0.1828 -4.49%
Bas: $ 0.1802
Haut: $ 0.1927
EUR
0.156548
BTC
0.0000024
ETH
0.00004987

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 21.877M
Volume (24H)
$ 1.511M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
30/04/2026 00:00$ 0.1855 $ -0.0037 (-1.96%)
29/04/2026 00:00$ 0.1892 $ -0.001 (-0.53%)
28/04/2026 00:00$ 0.1902 $ -0.0014 (-0.73%)
27/04/2026 00:00$ 0.1916 $ -0.0048 (-2.44%)
26/04/2026 00:00$ 0.1964 $ -0.0047 (-2.34%)
25/04/2026 00:00$ 0.2011 $ 0.0043 (2.18%)
24/04/2026 00:00$ 0.1968 $ 0.0074 (3.91%)
23/04/2026 00:00$ 0.1894 $ 0.0008 (0.42%)
22/04/2026 00:00$ 0.1886 $ -0.002 (-1.05%)
21/04/2026 00:00$ 0.1906 $ 0.0086 (4.73%)
20/04/2026 00:00$ 0.182 $ -0.0248 (-11.99%)
19/04/2026 00:00$ 0.2068 $ 0.0091 (4.60%)
18/04/2026 00:00$ 0.1977 $ 0.0115 (6.18%)
17/04/2026 00:00$ 0.1862 $ 0.0089 (5.02%)
16/04/2026 00:00$ 0.1773 $ 0.0019 (1.08%)
15/04/2026 00:00$ 0.1754 $ -0.0046 (-2.56%)
14/04/2026 00:00$ 0.18 $ 0.0015 (0.84%)
13/04/2026 00:00$ 0.1785 $ -0.0035 (-1.92%)
12/04/2026 00:00$ 0.182 $ 0.0015 (0.83%)
11/04/2026 00:00$ 0.1805 $ -0.0007 (-0.39%)