Dia DIA Dia Prix: $ 0.7064 -3.27%
Dia DIA

Dia

Rang #185
Prix Dia (DIA)
$ 0.7064 -3.27%
Bas: $ 0.7053
Haut: $ 0.7491
EUR
0.601048
BTC
0.00000616
ETH
0.000193

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 84.539M
Volume (24H)
$ 4.545M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.7354 $ -0.0189 (-2.51%)
14/09/2025 00:00$ 0.7543 $ 0.0038 (0.51%)
13/09/2025 00:00$ 0.7505 $ 0.01 (1.35%)
12/09/2025 00:00$ 0.7405 $ -0.0111 (-1.48%)
11/09/2025 00:00$ 0.7516 $ 0.0028 (0.37%)
10/09/2025 00:00$ 0.7488 $ 0.0056 (0.75%)
09/09/2025 00:00$ 0.7432 $ 0.0071 (0.96%)
08/09/2025 00:00$ 0.7361 $ -0.0309 (-4.03%)
07/09/2025 00:00$ 0.767 $ 0.0183 (2.44%)
06/09/2025 00:00$ 0.7487 $ 0.0514 (7.37%)
05/09/2025 00:00$ 0.6973 $ -0.0162 (-2.27%)
04/09/2025 00:00$ 0.7135 $ 0.0159 (2.28%)
03/09/2025 00:00$ 0.6976 $ 0.0134 (1.96%)
02/09/2025 00:00$ 0.6842 $ -0.0086 (-1.24%)
01/09/2025 00:00$ 0.6928 $ -0.0152 (-2.15%)
31/08/2025 00:00$ 0.708 $ -0.0138 (-1.91%)
30/08/2025 00:00$ 0.7218 $ -0.0135 (-1.84%)
29/08/2025 00:00$ 0.7353 $ -0.0296 (-3.87%)
28/08/2025 00:00$ 0.7649 $ 0.0265 (3.59%)
27/08/2025 00:00$ 0.7384 $ -0.0085 (-1.14%)