• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.269B $
  • VOLUME TOTAL: 111.533B $

Dia (DIA) Historique

Suivez le prix Dia en temps réel, historique de prix DIA et autres informations.

21.462M $
19.847M $
10,606,206
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 2.06 $ 0.005444 $ (0.26%)
2020-09-17 00:00:00 2.06 $ -0.190921 $ (-8.50%)
2020-09-16 00:00:00 2.25 $ -0.36427 $ (-13.95%)
2020-09-15 00:00:00 2.61 $ 0.043002 $ (1.67%)
2020-09-14 00:00:00 2.57 $ 0.028145 $ (1.11%)
2020-09-13 00:00:00 2.54 $ 0.249653 $ (10.90%)
2020-09-12 00:00:00 2.29 $ 0.142936 $ (6.65%)
2020-09-11 00:00:00 2.15 $ -0.134877 $ (-5.91%)
2020-09-10 00:00:00 2.28 $ 0.201317 $ (9.67%)
2020-09-09 00:00:00 2.08 $ 0.018097 $ (0.88%)
2020-09-08 00:00:00 2.06 $ -0.065541 $ (-3.08%)
2020-09-07 00:00:00 2.13 $ -0.096267 $ (-4.33%)
2020-09-06 00:00:00 2.23 $ -0.276783 $ (-11.06%)
2020-09-05 00:00:00 2.50 $ -0.507646 $ (-16.87%)
2020-09-04 00:00:00 3.01 $ -0.630431 $ (-17.32%)
2020-09-03 00:00:00 3.64 $ -0.290886 $ (-7.40%)
2020-09-02 00:00:00 3.93 $ 0.54145 $ (15.97%)
2020-09-01 00:00:00 3.39 $ -0.396709 $ (-10.48%)
2020-08-31 00:00:00 3.79 $ -0.379778 $ (-9.12%)
2020-08-30 00:00:00 4.17 $ 0.856399 $ (25.88%)
2020-08-29 00:00:00 3.31 $ 0.241825 $ (7.88%)
2020-08-28 00:00:00 3.07 $ 0.226199 $ (7.96%)
2020-08-27 00:00:00 2.84 $ -0.010441 $ (-0.37%)
2020-08-26 00:00:00 2.85 $ -0.088759 $ (-3.02%)
2020-08-25 00:00:00 2.94 $ -0.154063 $ (-4.98%)
2020-08-24 00:00:00 3.09 $ 0.105188 $ (3.52%)
2020-08-23 00:00:00 2.99 $ -0.11673 $ (-3.76%)
2020-08-22 00:00:00 3.11 $ -0.425898 $ (-12.06%)