Dia DIA Dia Prix: $ 0.4379 -2.73%
Dia DIA

Dia

Rang #207
Prix Dia (DIA)
$ 0.4379 -2.73%
Bas: $ 0.4226
Haut: $ 0.476
EUR
0.376012
BTC
0.00000395
ETH
0.000119

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 52.406M
Volume (24H)
$ 5.449M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
16/10/2025 00:00$ 0.4349 $ -0.022 (-4.82%)
15/10/2025 00:00$ 0.4569 $ -0.0179 (-3.77%)
14/10/2025 00:00$ 0.4748 $ 0.0295 (6.62%)
13/10/2025 00:00$ 0.4453 $ 0.0352 (8.58%)
12/10/2025 00:00$ 0.4101 $ 0.0399 (10.78%)
11/10/2025 00:00$ 0.3702 $ -0.1603 (-30.22%)
10/10/2025 00:00$ 0.5305 $ -0.0133 (-2.45%)
09/10/2025 00:00$ 0.5438 $ 0.0139 (2.62%)
08/10/2025 00:00$ 0.5299 $ -0.0451 (-7.84%)
07/10/2025 00:00$ 0.575 $ 0.0219 (3.96%)
06/10/2025 00:00$ 0.5531 $ -0.0189 (-3.30%)
05/10/2025 00:00$ 0.572 $ -0.0217 (-3.66%)
04/10/2025 00:00$ 0.5937 $ -0.0019 (-0.32%)
03/10/2025 00:00$ 0.5956 $ 0.0155 (2.67%)
02/10/2025 00:00$ 0.5801 $ 0.0301 (5.47%)
01/10/2025 00:00$ 0.55 $ -0.0131 (-2.33%)
30/09/2025 00:00$ 0.5631 $ -0.0146 (-2.53%)
29/09/2025 00:00$ 0.5777 $ -0.0089 (-1.52%)
28/09/2025 00:00$ 0.5866 $ 0.0289 (5.18%)
27/09/2025 00:00$ 0.5577 $ 0.0167 (3.09%)