Dia DIA Dia Prix: $ 0.3887 0.99%
Dia DIA

Dia

Rang #227
Prix Dia (DIA)
$ 0.3887 0.99%
Bas: $ 0.3819
Haut: $ 0.3937
EUR
0.336659
BTC
0.0000037
ETH
0.000106

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 46.518M
Volume (24H)
$ 2.727M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.3884 $ -0.0033 (-0.84%)
14/06/2025 00:00$ 0.3917 $ -0.0122 (-3.02%)
13/06/2025 00:00$ 0.4039 $ -0.0218 (-5.12%)
12/06/2025 00:00$ 0.4257 $ -0.0229 (-5.10%)
11/06/2025 00:00$ 0.4486 $ 0.0225 (5.28%)
10/06/2025 00:00$ 0.4261 $ 0.0391 (10.10%)
09/06/2025 00:00$ 0.387 $ 0.0002 (0.05%)
08/06/2025 00:00$ 0.3868 $ 0.0062 (1.63%)
07/06/2025 00:00$ 0.3806 $ -0.0135 (-3.43%)
06/06/2025 00:00$ 0.3941 $ -0.0203 (-4.90%)
05/06/2025 00:00$ 0.4144 $ -0.0089 (-2.10%)
04/06/2025 00:00$ 0.4233 $ 0.0002 (0.05%)
03/06/2025 00:00$ 0.4231 $ 0.0045 (1.08%)
02/06/2025 00:00$ 0.4186 $ 0.0059 (1.43%)
01/06/2025 00:00$ 0.4127 $ 0.0097 (2.41%)
31/05/2025 00:00$ 0.403 $ -0.0389 (-8.80%)
30/05/2025 00:00$ 0.4419 $ -0.0252 (-5.39%)
29/05/2025 00:00$ 0.4671 $ -0.0063 (-1.33%)
28/05/2025 00:00$ 0.4734 $ 0.0113 (2.45%)
27/05/2025 00:00$ 0.4621 $ -0.004 (-0.86%)