English
Deutsch
Italiano
ไทย
Dia (DIA) Historique
Suivez le prix Dia en temps réel, historique de prix DIA et autres informations.
21.462M $
19.847M $
10,606,206
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 2.06 $ | 0.005444 $ (0.26%) |
| 2020-09-17 00:00:00 | 2.06 $ | -0.190921 $ (-8.50%) |
| 2020-09-16 00:00:00 | 2.25 $ | -0.36427 $ (-13.95%) |
| 2020-09-15 00:00:00 | 2.61 $ | 0.043002 $ (1.67%) |
| 2020-09-14 00:00:00 | 2.57 $ | 0.028145 $ (1.11%) |
| 2020-09-13 00:00:00 | 2.54 $ | 0.249653 $ (10.90%) |
| 2020-09-12 00:00:00 | 2.29 $ | 0.142936 $ (6.65%) |
| 2020-09-11 00:00:00 | 2.15 $ | -0.134877 $ (-5.91%) |
| 2020-09-10 00:00:00 | 2.28 $ | 0.201317 $ (9.67%) |
| 2020-09-09 00:00:00 | 2.08 $ | 0.018097 $ (0.88%) |
| 2020-09-08 00:00:00 | 2.06 $ | -0.065541 $ (-3.08%) |
| 2020-09-07 00:00:00 | 2.13 $ | -0.096267 $ (-4.33%) |
| 2020-09-06 00:00:00 | 2.23 $ | -0.276783 $ (-11.06%) |
| 2020-09-05 00:00:00 | 2.50 $ | -0.507646 $ (-16.87%) |
| 2020-09-04 00:00:00 | 3.01 $ | -0.630431 $ (-17.32%) |
| 2020-09-03 00:00:00 | 3.64 $ | -0.290886 $ (-7.40%) |
| 2020-09-02 00:00:00 | 3.93 $ | 0.54145 $ (15.97%) |
| 2020-09-01 00:00:00 | 3.39 $ | -0.396709 $ (-10.48%) |
| 2020-08-31 00:00:00 | 3.79 $ | -0.379778 $ (-9.12%) |
| 2020-08-30 00:00:00 | 4.17 $ | 0.856399 $ (25.88%) |
| 2020-08-29 00:00:00 | 3.31 $ | 0.241825 $ (7.88%) |
| 2020-08-28 00:00:00 | 3.07 $ | 0.226199 $ (7.96%) |
| 2020-08-27 00:00:00 | 2.84 $ | -0.010441 $ (-0.37%) |
| 2020-08-26 00:00:00 | 2.85 $ | -0.088759 $ (-3.02%) |
| 2020-08-25 00:00:00 | 2.94 $ | -0.154063 $ (-4.98%) |
| 2020-08-24 00:00:00 | 3.09 $ | 0.105188 $ (3.52%) |
| 2020-08-23 00:00:00 | 2.99 $ | -0.11673 $ (-3.76%) |
| 2020-08-22 00:00:00 | 3.11 $ | -0.425898 $ (-12.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 23.665K $ |
ABBC Coin
|
0.332995 $ | +48.07% | 44.734M $ |
BlockStamp
|
0.107899 $ | +46.61% | 8.854K $ |
Morpheus Network
|
0.240271 $ | +43.17% | 697.627K $ |
Fantom
|
0.034837 $ | +32.61% | 22.904M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 602 $ |
Cryptoindex 100
|
0.23367 $ | -41.58% | 33.583K $ |
Universa
|
0.00114 $ | -29.62% | 58.457K $ |
MOAC
|
0.10 $ | -25.98% | 21.939K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-13.97% | 2.802B $ |
Huobi-Global
|
-17.19% | 1.548B $ |
Bitmex
|
-16.57% | 1.200B $ |
OKEx
|
-18.11% | 1.122B $ |
Coinbene
|
-6.16% | 1.004B $ |
Crypto-monnaies
