dKargo DKA dKargo Prix: $ 0.015582 -2.80%
dKargo DKA

dKargo

Rang #180
Prix dKargo (DKA)
$ 0.015582 -2.80%
Bas: $ 0.01557
Haut: $ 0.016177
EUR
0.013242
BTC
0.00000014
ETH
0.00000425

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 77.910M
Volume (24H)
$ 995.359K
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.015896 $ -0.000219 (-1.36%)
04/07/2025 00:00$ 0.016115 $ 0.0000-879 (-0.54%)
03/07/2025 00:00$ 0.016203 $ 0.001016 (6.69%)
02/07/2025 00:00$ 0.015187 $ 0.0000-249 (-0.16%)
01/07/2025 00:00$ 0.015212 $ 0.00001299 (0.09%)
30/06/2025 00:00$ 0.015199 $ 0.000163 (1.08%)
29/06/2025 00:00$ 0.015036 $ 0.000072 (0.48%)
28/06/2025 00:00$ 0.014964 $ 0.0000-69 (-0.46%)
27/06/2025 00:00$ 0.015033 $ -0.000414 (-2.68%)
26/06/2025 00:00$ 0.015447 $ 0.000111 (0.72%)
25/06/2025 00:00$ 0.015336 $ 0.000437 (2.93%)
24/06/2025 00:00$ 0.014899 $ 0.000634 (4.44%)
23/06/2025 00:00$ 0.014265 $ -0.000541 (-3.65%)
22/06/2025 00:00$ 0.014806 $ -0.000612 (-3.97%)
21/06/2025 00:00$ 0.015418 $ 0.000246 (1.62%)
20/06/2025 00:00$ 0.015172 $ 0.00005799 (0.38%)
19/06/2025 00:00$ 0.015114 $ -0.000594 (-3.78%)
18/06/2025 00:00$ 0.015708 $ -0.000122 (-0.77%)
17/06/2025 00:00$ 0.01583 $ 0.0000-91 (-0.57%)
16/06/2025 00:00$ 0.015921 $ 0.000194 (1.23%)