dKargo DKA dKargo Prix: $ 0.004682 0.52%
dKargo DKA

dKargo

Rang #233
Prix dKargo (DKA)
$ 0.004682 0.52%
Bas: $ 0.004561
Haut: $ 0.00494
EUR
0.003961
BTC
0.00000006
ETH
0.00000127

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 23.410M
Volume (24H)
$ 396.526K
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/02/2026 00:00$ 0.004698 $ 0.00004 (0.86%)
22/02/2026 00:00$ 0.004658 $ -0.000129 (-2.69%)
21/02/2026 00:00$ 0.004787 $ 0.00005499 (1.16%)
19/02/2026 00:00$ 0.004732 $ -0.000166 (-3.39%)
18/02/2026 00:00$ 0.004898 $ 0.000132 (2.77%)
17/02/2026 00:00$ 0.004766 $ -0.000103 (-2.12%)
16/02/2026 00:00$ 0.004869 $ -0.000149 (-2.97%)
15/02/2026 00:00$ 0.005018 $ 0.000263 (5.53%)
14/02/2026 00:00$ 0.004755 $ 0.000085 (1.82%)
13/02/2026 00:00$ 0.00467 $ 0.000127 (2.80%)
12/02/2026 00:00$ 0.004543 $ 0.0000-41 (-0.89%)
11/02/2026 00:00$ 0.004584 $ -0.000322 (-6.56%)
10/02/2026 00:00$ 0.004906 $ 0.00000399 (0.08%)
09/02/2026 00:00$ 0.004902 $ 0.000237 (5.08%)
08/02/2026 00:00$ 0.004665 $ 0.0000-51 (-1.08%)
07/02/2026 00:00$ 0.004716 $ -0.000136 (-2.80%)
06/02/2026 00:00$ 0.004852 $ -0.000505 (-9.43%)
05/02/2026 00:00$ 0.005357 $ -0.000255 (-4.54%)
04/02/2026 00:00$ 0.005612 $ 0.000288 (5.41%)