dKargo DKA dKargo Prix: $ 0.00356 1.51%
dKargo DKA

dKargo

Rang #259
Prix dKargo (DKA)
$ 0.00356 1.51%
Bas: $ 0.003245
Haut: $ 0.003606
EUR
0.003043
BTC
0.00000004
ETH
0.00000146

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 17.800M
Volume (24H)
$ 1.078M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/08/2026 00:00$ 0.00341 $ 0.0000-44 (-1.27%)
21/08/2026 00:00$ 0.003454 $ 0.000347 (11.17%)
20/08/2026 00:00$ 0.003107 $ 0.000217 (7.51%)
19/08/2026 00:00$ 0.00289 $ 0.000302 (11.67%)
18/08/2026 00:00$ 0.002588 $ -0.000366 (-12.39%)
17/08/2026 00:00$ 0.002954 $ -0.000123 (-4.00%)
16/08/2026 00:00$ 0.003077 $ 0.000031 (1.02%)
15/08/2026 00:00$ 0.003046 $ 0.000071 (2.39%)
14/08/2026 00:00$ 0.002975 $ 0.0000-93 (-3.03%)
13/08/2026 00:00$ 0.003068 $ 0.0000-48 (-1.54%)
12/08/2026 00:00$ 0.003116 $ 0.0000-43 (-1.36%)
11/08/2026 00:00$ 0.003159 $ 0.0000-18 (-0.57%)
10/08/2026 00:00$ 0.003177 $ -0.000157 (-4.71%)
09/08/2026 00:00$ 0.003334 $ 0.000133 (4.15%)
08/08/2026 00:00$ 0.003201 $ -0.000346 (-9.75%)
07/08/2026 00:00$ 0.003547 $ 0.00000099 (0.03%)
06/08/2026 00:00$ 0.003546 $ 0.0000-21 (-0.59%)
05/08/2026 00:00$ 0.003567 $ 0.00029 (8.85%)
04/08/2026 00:00$ 0.003277 $ -0.000121 (-3.56%)
03/08/2026 00:00$ 0.003398 $ -0.000167 (-4.68%)