dKargo DKA dKargo Prix: $ 0.005768 -1.70%
dKargo DKA

dKargo

Rang #235
Prix dKargo (DKA)
$ 0.005768 -1.70%
Bas: $ 0.005753
Haut: $ 0.006327
EUR
0.004899
BTC
0.00000006
ETH
0.00000157

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 28.840M
Volume (24H)
$ 2.141M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.005899 $ -0.000449 (-7.07%)
23/12/2025 00:00$ 0.006348 $ 0.000605 (10.53%)
22/12/2025 00:00$ 0.005743 $ 0.000057 (1.00%)
21/12/2025 00:00$ 0.005686 $ 0.000142 (2.56%)
20/12/2025 00:00$ 0.005544 $ 0.000023 (0.42%)
19/12/2025 00:00$ 0.005521 $ 0.0000-99 (-1.76%)
18/12/2025 00:00$ 0.00562 $ -0.000127 (-2.21%)
17/12/2025 00:00$ 0.005747 $ 0.0000-989 (-1.69%)
16/12/2025 00:00$ 0.005846 $ -0.000391 (-6.27%)
15/12/2025 00:00$ 0.006237 $ 0.000089 (1.45%)
14/12/2025 00:00$ 0.006148 $ 0.00000399 (0.07%)
13/12/2025 00:00$ 0.006144 $ 0.0000-79 (-1.27%)
12/12/2025 00:00$ 0.006223 $ -0.000211 (-3.28%)
11/12/2025 00:00$ 0.006434 $ -0.000163 (-2.47%)
10/12/2025 00:00$ 0.006597 $ 0.000171 (2.66%)
09/12/2025 00:00$ 0.006426 $ -0.000435 (-6.34%)
08/12/2025 00:00$ 0.006861 $ 0.000263 (3.99%)
07/12/2025 00:00$ 0.006598 $ 0.000147 (2.28%)
06/12/2025 00:00$ 0.006451 $ 0.0000-33 (-0.51%)
05/12/2025 00:00$ 0.006484 $ -0.000136 (-2.05%)