Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.015896 | $ -0.000219 (-1.36%) |
04/07/2025 00:00 | $ 0.016115 | $ 0.0000-879 (-0.54%) |
03/07/2025 00:00 | $ 0.016203 | $ 0.001016 (6.69%) |
02/07/2025 00:00 | $ 0.015187 | $ 0.0000-249 (-0.16%) |
01/07/2025 00:00 | $ 0.015212 | $ 0.00001299 (0.09%) |
30/06/2025 00:00 | $ 0.015199 | $ 0.000163 (1.08%) |
29/06/2025 00:00 | $ 0.015036 | $ 0.000072 (0.48%) |
28/06/2025 00:00 | $ 0.014964 | $ 0.0000-69 (-0.46%) |
27/06/2025 00:00 | $ 0.015033 | $ -0.000414 (-2.68%) |
26/06/2025 00:00 | $ 0.015447 | $ 0.000111 (0.72%) |
25/06/2025 00:00 | $ 0.015336 | $ 0.000437 (2.93%) |
24/06/2025 00:00 | $ 0.014899 | $ 0.000634 (4.44%) |
23/06/2025 00:00 | $ 0.014265 | $ -0.000541 (-3.65%) |
22/06/2025 00:00 | $ 0.014806 | $ -0.000612 (-3.97%) |
21/06/2025 00:00 | $ 0.015418 | $ 0.000246 (1.62%) |
20/06/2025 00:00 | $ 0.015172 | $ 0.00005799 (0.38%) |
19/06/2025 00:00 | $ 0.015114 | $ -0.000594 (-3.78%) |
18/06/2025 00:00 | $ 0.015708 | $ -0.000122 (-0.77%) |
17/06/2025 00:00 | $ 0.01583 | $ 0.0000-91 (-0.57%) |
16/06/2025 00:00 | $ 0.015921 | $ 0.000194 (1.23%) |