• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.668B $
  • VOLUME TOTAL: 107.593B $

dKargo (DKA) Historique

Suivez le prix dKargo en temps réel, historique de prix DKA et autres informations.

9.081M $
289.817K $
303,373,350
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.029599 $ 0.000427 $ (1.46%)
2020-10-23 00:00:00 0.029172 $ 0.00003444 $ (0.12%)
2020-10-22 00:00:00 0.029138 $ 0.000174 $ (0.60%)
2020-10-21 00:00:00 0.028964 $ 0.000192 $ (0.67%)
2020-10-20 00:00:00 0.028772 $ -0.000272 $ (-0.94%)
2020-10-19 00:00:00 0.029044 $ -0.0001 $ (-0.34%)
2020-10-18 00:00:00 0.029144 $ 0.000343 $ (1.19%)
2020-10-17 00:00:00 0.028801 $ 0.00000-49 $ (-0.02%)
2020-10-16 00:00:00 0.028806 $ -0.000532 $ (-1.81%)
2020-10-15 00:00:00 0.029338 $ -0.001486 $ (-4.82%)
2020-10-14 00:00:00 0.030824 $ -0.001283 $ (-4.00%)
2020-10-13 00:00:00 0.032107 $ -0.000414 $ (-1.27%)
2020-10-12 00:00:00 0.032521 $ 0.000992 $ (3.15%)
2020-10-11 00:00:00 0.031529 $ -0.000633 $ (-1.97%)
2020-10-10 00:00:00 0.032162 $ 0.00053 $ (1.68%)
2020-10-09 00:00:00 0.031632 $ 0.003049 $ (10.67%)
2020-10-08 00:00:00 0.028583 $ 0.000904 $ (3.27%)
2020-10-07 00:00:00 0.027679 $ -0.000694 $ (-2.45%)
2020-10-06 00:00:00 0.028373 $ -0.000848 $ (-2.90%)
2020-10-05 00:00:00 0.029221 $ -0.000103 $ (-0.35%)
2020-10-04 00:00:00 0.029324 $ -0.000114 $ (-0.39%)
2020-10-03 00:00:00 0.029437 $ -0.000476 $ (-1.59%)
2020-10-02 00:00:00 0.029914 $ -0.002409 $ (-7.45%)
2020-10-01 00:00:00 0.032322 $ 0.000776 $ (2.46%)
2020-09-30 00:00:00 0.031547 $ 0.000724 $ (2.35%)
2020-09-29 00:00:00 0.030822 $ -0.000272 $ (-0.88%)
2020-09-28 00:00:00 0.031095 $ 0.000531 $ (1.74%)