English
Deutsch
Italiano
ไทย
dKargo (DKA) Historique
Suivez le prix dKargo en temps réel, historique de prix DKA et autres informations.
9.081M $
289.817K $
303,373,350
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.029599 $ | 0.000427 $ (1.46%) |
| 2020-10-23 00:00:00 | 0.029172 $ | 0.00003444 $ (0.12%) |
| 2020-10-22 00:00:00 | 0.029138 $ | 0.000174 $ (0.60%) |
| 2020-10-21 00:00:00 | 0.028964 $ | 0.000192 $ (0.67%) |
| 2020-10-20 00:00:00 | 0.028772 $ | -0.000272 $ (-0.94%) |
| 2020-10-19 00:00:00 | 0.029044 $ | -0.0001 $ (-0.34%) |
| 2020-10-18 00:00:00 | 0.029144 $ | 0.000343 $ (1.19%) |
| 2020-10-17 00:00:00 | 0.028801 $ | 0.00000-49 $ (-0.02%) |
| 2020-10-16 00:00:00 | 0.028806 $ | -0.000532 $ (-1.81%) |
| 2020-10-15 00:00:00 | 0.029338 $ | -0.001486 $ (-4.82%) |
| 2020-10-14 00:00:00 | 0.030824 $ | -0.001283 $ (-4.00%) |
| 2020-10-13 00:00:00 | 0.032107 $ | -0.000414 $ (-1.27%) |
| 2020-10-12 00:00:00 | 0.032521 $ | 0.000992 $ (3.15%) |
| 2020-10-11 00:00:00 | 0.031529 $ | -0.000633 $ (-1.97%) |
| 2020-10-10 00:00:00 | 0.032162 $ | 0.00053 $ (1.68%) |
| 2020-10-09 00:00:00 | 0.031632 $ | 0.003049 $ (10.67%) |
| 2020-10-08 00:00:00 | 0.028583 $ | 0.000904 $ (3.27%) |
| 2020-10-07 00:00:00 | 0.027679 $ | -0.000694 $ (-2.45%) |
| 2020-10-06 00:00:00 | 0.028373 $ | -0.000848 $ (-2.90%) |
| 2020-10-05 00:00:00 | 0.029221 $ | -0.000103 $ (-0.35%) |
| 2020-10-04 00:00:00 | 0.029324 $ | -0.000114 $ (-0.39%) |
| 2020-10-03 00:00:00 | 0.029437 $ | -0.000476 $ (-1.59%) |
| 2020-10-02 00:00:00 | 0.029914 $ | -0.002409 $ (-7.45%) |
| 2020-10-01 00:00:00 | 0.032322 $ | 0.000776 $ (2.46%) |
| 2020-09-30 00:00:00 | 0.031547 $ | 0.000724 $ (2.35%) |
| 2020-09-29 00:00:00 | 0.030822 $ | -0.000272 $ (-0.88%) |
| 2020-09-28 00:00:00 | 0.031095 $ | 0.000531 $ (1.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015559 $ | +380.76% | 43.466K $ |
CashBet Coin
|
0.01465 $ | +197.73% | 62.138K $ |
CyberVein
|
0.140583 $ | +45.97% | 475.420K $ |
Polymath
|
0.063588 $ | +36.04% | 37.051M $ |
SUKU
|
0.12946 $ | +30.53% | 98.391K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
49.00 $ | -66.82% | 17.147K $ |
Universa
|
0.000755 $ | -53.35% | 55.920K $ |
CORN
|
4.98 $ | -41.48% | 93.035K $ |
Pickle Finance
|
16.81 $ | -28.65% | 3.731M $ |
Keep Network
|
0.3785 $ | -26.63% | 1.094M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.75% | 2.134B $ |
Coinbene
|
-24.47% | 1.658B $ |
Huobi-Global
|
-14.43% | 1.302B $ |
Bitmex
|
-40.80% | 1.247B $ |
BitZ
|
-11.18% | 938.505M $ |
Crypto-monnaies
