dKargo DKA dKargo Prix: $ 0.006382 3.04%
dKargo DKA

dKargo

Rang #231
Prix dKargo (DKA)
$ 0.006382 3.04%
Bas: $ 0.006111
Haut: $ 0.006699
EUR
0.005479
BTC
0.00000006
ETH
0.00000174

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 31.910M
Volume (24H)
$ 3.638M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/01/2026 00:00$ 0.006228 $ -0.000483 (-7.20%)
07/01/2026 00:00$ 0.006711 $ 0.000725 (12.11%)
06/01/2026 00:00$ 0.005986 $ 0.00008 (1.35%)
05/01/2026 00:00$ 0.005906 $ 0.0000-15 (-0.25%)
04/01/2026 00:00$ 0.005921 $ 0.0000-76 (-1.27%)
03/01/2026 00:00$ 0.005997 $ 0.000236 (4.10%)
02/01/2026 00:00$ 0.005761 $ 0.0000-95 (-1.62%)
01/01/2026 00:00$ 0.005856 $ -0.000635 (-9.78%)
31/12/2025 00:00$ 0.006491 $ 0.000938 (16.89%)
30/12/2025 00:00$ 0.005553 $ 0.0000-58 (-1.03%)
29/12/2025 00:00$ 0.005611 $ 0.00008699 (1.57%)
28/12/2025 00:00$ 0.005524 $ 0.0000-27 (-0.49%)
27/12/2025 00:00$ 0.005551 $ -0.000258 (-4.44%)
26/12/2025 00:00$ 0.005809 $ 0.0000-17 (-0.29%)
25/12/2025 00:00$ 0.005826 $ 0.0000-73 (-1.24%)
24/12/2025 00:00$ 0.005899 $ -0.000449 (-7.07%)
23/12/2025 00:00$ 0.006348 $ 0.000605 (10.53%)
22/12/2025 00:00$ 0.005743 $ 0.000057 (1.00%)
21/12/2025 00:00$ 0.005686 $ 0.000142 (2.56%)
20/12/2025 00:00$ 0.005544 $ 0.000023 (0.42%)