dKargo DKA dKargo Prix: $ 0.004279 -7.50%
dKargo DKA

dKargo

Rang #239
Prix dKargo (DKA)
$ 0.004279 -7.50%
Bas: $ 0.003924
Haut: $ 0.005077
EUR
0.003753
BTC
0.00000006
ETH
0.00000246

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 21.395M
Volume (24H)
$ 1.642M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/07/2026 00:00$ 0.004608 $ 0.000012 (0.26%)
07/07/2026 00:00$ 0.004596 $ 0.000306 (7.13%)
06/07/2026 00:00$ 0.00429 $ -0.000402 (-8.57%)
05/07/2026 00:00$ 0.004692 $ 0.000616 (15.11%)
04/07/2026 00:00$ 0.004076 $ 0.000063 (1.57%)
03/07/2026 00:00$ 0.004013 $ -0.000225 (-5.31%)
02/07/2026 00:00$ 0.004238 $ 0.000218 (5.42%)
01/07/2026 00:00$ 0.00402 $ 0.000165 (4.28%)
30/06/2026 00:00$ 0.003855 $ 0.0000-23 (-0.59%)
29/06/2026 00:00$ 0.003878 $ 0.0000-34 (-0.87%)
28/06/2026 00:00$ 0.003912 $ 0.0000-93 (-2.32%)
27/06/2026 00:00$ 0.004005 $ 0.00026 (6.94%)
26/06/2026 00:00$ 0.003745 $ -0.000137 (-3.53%)
25/06/2026 00:00$ 0.003882 $ 0.0000-27 (-0.69%)
24/06/2026 00:00$ 0.003909 $ 0.0000-62 (-1.56%)
23/06/2026 00:00$ 0.003971 $ 0.0000-18 (-0.45%)
22/06/2026 00:00$ 0.003989 $ 0.0000-25 (-0.62%)
21/06/2026 00:00$ 0.004014 $ 0.000124 (3.19%)
20/06/2026 00:00$ 0.00389 $ -0.000191 (-4.68%)
19/06/2026 00:00$ 0.004081 $ 0.0000-75 (-1.80%)