dKargo DKA dKargo Prix: $ 0.014846 -2.88%
dKargo DKA

dKargo

Rang #198
Prix dKargo (DKA)
$ 0.014846 -2.88%
Bas: $ 0.014775
Haut: $ 0.015031
EUR
0.012746
BTC
0.00000013
ETH
0.00000405

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 74.230M
Volume (24H)
$ 2.354M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.014877 $ -0.00042 (-2.75%)
18/08/2025 00:00$ 0.015297 $ 0.00011 (0.72%)
17/08/2025 00:00$ 0.015187 $ 0.000133 (0.88%)
16/08/2025 00:00$ 0.015054 $ -0.000145 (-0.95%)
15/08/2025 00:00$ 0.015199 $ -0.000622 (-3.93%)
14/08/2025 00:00$ 0.015821 $ 0.000042 (0.27%)
13/08/2025 00:00$ 0.015779 $ 0.000408 (2.65%)
12/08/2025 00:00$ 0.015371 $ -0.000513 (-3.23%)
11/08/2025 00:00$ 0.015884 $ -0.000149 (-0.93%)
10/08/2025 00:00$ 0.016033 $ 0.000316 (2.01%)
09/08/2025 00:00$ 0.015717 $ 0.000244 (1.58%)
08/08/2025 00:00$ 0.015473 $ 0.000385 (2.55%)
07/08/2025 00:00$ 0.015088 $ -0.000204 (-1.33%)
06/08/2025 00:00$ 0.015292 $ -0.00014 (-0.91%)
05/08/2025 00:00$ 0.015432 $ 0.000245 (1.61%)
04/08/2025 00:00$ 0.015187 $ 0.000143 (0.95%)
03/08/2025 00:00$ 0.015044 $ -0.0002 (-1.31%)
02/08/2025 00:00$ 0.015244 $ -0.000726 (-4.55%)
01/08/2025 00:00$ 0.01597 $ -0.000261 (-1.61%)
31/07/2025 00:00$ 0.016231 $ 0.000367 (2.31%)