dKargo DKA dKargo Prix: $ 0.008827 -5.27%
dKargo DKA

dKargo

Rang #210
Prix dKargo (DKA)
$ 0.008827 -5.27%
Bas: $ 0.008827
Haut: $ 0.009452
EUR
0.007651
BTC
0.00000008
ETH
0.0000024

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 44.135M
Volume (24H)
$ 1.037M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.00909 $ -0.000125 (-1.36%)
02/11/2025 00:00$ 0.009215 $ 0.00009799 (1.07%)
01/11/2025 00:00$ 0.009117 $ 0.000004 (0.04%)
31/10/2025 00:00$ 0.009113 $ -0.000942 (-9.37%)
30/10/2025 00:00$ 0.010055 $ -0.000126 (-1.24%)
29/10/2025 00:00$ 0.010181 $ 0.0000-979 (-0.95%)
28/10/2025 00:00$ 0.010279 $ 0.0000-21 (-0.20%)
27/10/2025 00:00$ 0.0103 $ 0.000171 (1.69%)
26/10/2025 00:00$ 0.010129 $ 0.0000-369 (-0.36%)
25/10/2025 00:00$ 0.010166 $ 0.000095 (0.94%)
24/10/2025 00:00$ 0.010071 $ 0.000052 (0.52%)
23/10/2025 00:00$ 0.010019 $ -0.000368 (-3.54%)
22/10/2025 00:00$ 0.010387 $ 0.00000-99 (-0.10%)
21/10/2025 00:00$ 0.010397 $ 0.000147 (1.43%)
20/10/2025 00:00$ 0.01025 $ 0.000047 (0.46%)
19/10/2025 00:00$ 0.010203 $ 0.000059 (0.58%)
18/10/2025 00:00$ 0.010144 $ -0.000511 (-4.80%)
17/10/2025 00:00$ 0.010655 $ -0.000225 (-2.07%)
16/10/2025 00:00$ 0.01088 $ -0.000478 (-4.21%)
15/10/2025 00:00$ 0.011358 $ 0.000303 (2.74%)