dKargo DKA dKargo Prix: $ 0.003872 -0.46%
dKargo DKA

dKargo

Rang #261
Prix dKargo (DKA)
$ 0.003872 -0.46%
Bas: $ 0.003687
Haut: $ 0.004025
EUR
0.003452
BTC
0.00000004
ETH
0.00000143

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 19.360M
Volume (24H)
$ 2.025M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/10/2026 00:00$ 0.003872 $ 0.0000-18 (-0.46%)
05/10/2026 00:00$ 0.00389 $ 0.000083 (2.18%)
04/10/2026 00:00$ 0.003807 $ -0.000147 (-3.72%)
03/10/2026 00:00$ 0.003954 $ -0.000112 (-2.75%)
02/10/2026 00:00$ 0.004066 $ -0.000737 (-15.34%)
01/10/2026 00:00$ 0.004803 $ 0.000485 (11.23%)
30/09/2026 00:00$ 0.004318 $ 0.000119 (2.83%)
29/09/2026 00:00$ 0.004199 $ 0.00009299 (2.26%)
28/09/2026 00:00$ 0.004106 $ 0.0000-349 (-0.85%)
27/09/2026 00:00$ 0.004141 $ 0.00000-3 (-0.07%)
26/09/2026 00:00$ 0.004144 $ 0.00000-1 (-0.02%)
25/09/2026 00:00$ 0.004145 $ 0.000064 (1.57%)
24/09/2026 00:00$ 0.004081 $ 0.0000-36 (-0.87%)
23/09/2026 00:00$ 0.004117 $ 0.000011 (0.27%)
22/09/2026 00:00$ 0.004106 $ 0.000308 (8.11%)
21/09/2026 00:00$ 0.003798 $ 0.0000-37 (-0.96%)
20/09/2026 00:00$ 0.003835 $ 0.0000-8 (-2.04%)
19/09/2026 00:00$ 0.003915 $ 0.000322 (8.96%)
18/09/2026 00:00$ 0.003593 $ 0.00021 (6.21%)
17/09/2026 00:00$ 0.003383 $ -0.000364 (-9.71%)