dKargo DKA dKargo Prix: $ 0.00545 -3.18%
dKargo DKA

dKargo

Rang #227
Prix dKargo (DKA)
$ 0.00545 -3.18%
Bas: $ 0.00537
Haut: $ 0.005826
EUR
0.004698
BTC
0.00000007
ETH
0.00000148

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 27.250M
Volume (24H)
$ 1.166M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
24/05/2026 00:00$ 0.005468 $ -0.000167 (-2.96%)
23/05/2026 00:00$ 0.005635 $ 0.000122 (2.21%)
22/05/2026 00:00$ 0.005513 $ 0.00009899 (1.83%)
21/05/2026 00:00$ 0.005414 $ 0.000041 (0.76%)
20/05/2026 00:00$ 0.005373 $ -0.00024 (-4.28%)
19/05/2026 00:00$ 0.005613 $ -0.000359 (-6.01%)
18/05/2026 00:00$ 0.005972 $ 0.0000-51 (-0.85%)
17/05/2026 00:00$ 0.006023 $ 0.000192 (3.29%)
16/05/2026 00:00$ 0.005831 $ -0.000331 (-5.37%)
15/05/2026 00:00$ 0.006162 $ 0.0000-11 (-0.18%)
14/05/2026 00:00$ 0.006173 $ -0.000143 (-2.26%)
13/05/2026 00:00$ 0.006316 $ -0.000127 (-1.97%)
12/05/2026 00:00$ 0.006443 $ 0.000225 (3.62%)
11/05/2026 00:00$ 0.006218 $ -0.000254 (-3.92%)
10/05/2026 00:00$ 0.006472 $ 0.000485 (8.10%)
09/05/2026 00:00$ 0.005987 $ 0.000157 (2.69%)
08/05/2026 00:00$ 0.00583 $ 0.0000-79 (-1.34%)
07/05/2026 00:00$ 0.005909 $ -0.000131 (-2.17%)
06/05/2026 00:00$ 0.00604 $ 0.00012 (2.03%)
05/05/2026 00:00$ 0.00592 $ 0.000176 (3.06%)