dKargo DKA dKargo Prix: $ 0.014721 0.68%
dKargo DKA

dKargo

Rang #198
Prix dKargo (DKA)
$ 0.014721 0.68%
Bas: $ 0.01451
Haut: $ 0.014855
EUR
0.012498
BTC
0.00000012
ETH
0.00000401

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 73.605M
Volume (24H)
$ 1.978M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 0.014684 $ 0.00000099 (0.01%)
18/09/2025 00:00$ 0.014683 $ 0.000076 (0.52%)
17/09/2025 00:00$ 0.014607 $ -0.00032 (-2.14%)
16/09/2025 00:00$ 0.014927 $ -0.000157 (-1.04%)
15/09/2025 00:00$ 0.015084 $ -0.000118 (-0.78%)
14/09/2025 00:00$ 0.015202 $ 0.000148 (0.98%)
13/09/2025 00:00$ 0.015054 $ 0.000095 (0.64%)
12/09/2025 00:00$ 0.014959 $ 0.00008 (0.54%)
11/09/2025 00:00$ 0.014879 $ 0.0000-479 (-0.32%)
10/09/2025 00:00$ 0.014927 $ 0.00001299 (0.09%)
09/09/2025 00:00$ 0.014914 $ 0.000204 (1.39%)
08/09/2025 00:00$ 0.01471 $ 0.000089 (0.61%)
07/09/2025 00:00$ 0.014621 $ 0.0000-859 (-0.58%)
06/09/2025 00:00$ 0.014707 $ 0.000109 (0.75%)
05/09/2025 00:00$ 0.014598 $ -0.000214 (-1.44%)
04/09/2025 00:00$ 0.014812 $ 0.000035 (0.24%)
03/09/2025 00:00$ 0.014777 $ 0.000000-9 (-0.01%)
02/09/2025 00:00$ 0.014778 $ 0.0000-81 (-0.55%)
01/09/2025 00:00$ 0.014859 $ 0.000089 (0.60%)
31/08/2025 00:00$ 0.01477 $ 0.0000-909 (-0.61%)