dKargo DKA dKargo Prix: $ 0.008217 0.44%
dKargo DKA

dKargo

Rang #221
Prix dKargo (DKA)
$ 0.008217 0.44%
Bas: $ 0.008093
Haut: $ 0.008531
EUR
0.007102
BTC
0.00000008
ETH
0.00000224

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 41.085M
Volume (24H)
$ 1.142M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.008222 $ 0.000699 (9.29%)
07/11/2025 00:00$ 0.007523 $ -0.000193 (-2.50%)
06/11/2025 00:00$ 0.007716 $ 0.000154 (2.04%)
05/11/2025 00:00$ 0.007562 $ -0.001027 (-11.96%)
04/11/2025 00:00$ 0.008589 $ -0.000501 (-5.51%)
03/11/2025 00:00$ 0.00909 $ -0.000125 (-1.36%)
02/11/2025 00:00$ 0.009215 $ 0.00009799 (1.07%)
01/11/2025 00:00$ 0.009117 $ 0.000004 (0.04%)
31/10/2025 00:00$ 0.009113 $ -0.000942 (-9.37%)
30/10/2025 00:00$ 0.010055 $ -0.000126 (-1.24%)
29/10/2025 00:00$ 0.010181 $ 0.0000-979 (-0.95%)
28/10/2025 00:00$ 0.010279 $ 0.0000-21 (-0.20%)
27/10/2025 00:00$ 0.0103 $ 0.000171 (1.69%)
26/10/2025 00:00$ 0.010129 $ 0.0000-369 (-0.36%)
25/10/2025 00:00$ 0.010166 $ 0.000095 (0.94%)
24/10/2025 00:00$ 0.010071 $ 0.000052 (0.52%)
23/10/2025 00:00$ 0.010019 $ -0.000368 (-3.54%)
22/10/2025 00:00$ 0.010387 $ 0.00000-99 (-0.10%)
21/10/2025 00:00$ 0.010397 $ 0.000147 (1.43%)
20/10/2025 00:00$ 0.01025 $ 0.000047 (0.46%)