dKargo DKA dKargo Prix: $ 0.015817 0.64%
dKargo DKA

dKargo

Rang #186
Prix dKargo (DKA)
$ 0.015817 0.64%
Bas: $ 0.015572
Haut: $ 0.016019
EUR
0.01369
BTC
0.00000014
ETH
0.00000431

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 74.129M
Volume (24H)
$ 944.288K
En circulation
4,686,666,667

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.015727 $ -0.000227 (-1.42%)
14/06/2025 00:00$ 0.015954 $ -0.000337 (-2.07%)
13/06/2025 00:00$ 0.016291 $ -0.000938 (-5.44%)
12/06/2025 00:00$ 0.017229 $ 0.000175 (1.03%)
11/06/2025 00:00$ 0.017054 $ 0.000074 (0.44%)
10/06/2025 00:00$ 0.01698 $ 0.001096 (6.90%)
09/06/2025 00:00$ 0.015884 $ -0.000336 (-2.07%)
08/06/2025 00:00$ 0.01622 $ 0.000435 (2.76%)
07/06/2025 00:00$ 0.015785 $ 0.000148 (0.95%)
06/06/2025 00:00$ 0.015637 $ -0.000417 (-2.60%)
05/06/2025 00:00$ 0.016054 $ -0.000332 (-2.03%)
04/06/2025 00:00$ 0.016386 $ 0.0000-83 (-0.50%)
03/06/2025 00:00$ 0.016469 $ 0.000618 (3.90%)
02/06/2025 00:00$ 0.015851 $ 0.000136 (0.87%)
01/06/2025 00:00$ 0.015715 $ -0.000194 (-1.22%)
31/05/2025 00:00$ 0.015909 $ -0.000509 (-3.10%)
30/05/2025 00:00$ 0.016418 $ -0.000524 (-3.09%)
29/05/2025 00:00$ 0.016942 $ 0.00000399 (0.02%)
28/05/2025 00:00$ 0.016938 $ -0.000125 (-0.73%)
27/05/2025 00:00$ 0.017063 $ 0.000203 (1.20%)