dKargo DKA dKargo Prix: $ 0.007732 10.39%
dKargo DKA

dKargo

Rang #211
Prix dKargo (DKA)
$ 0.007732 10.39%
Bas: $ 0.006845
Haut: $ 0.007822
EUR
0.005401
BTC
0.00000008
ETH
0.00000171

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 38.660M
Volume (24H)
$ 18.235M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
09/04/2026 00:00$ 0.00709 $ 0.000123 (1.76%)
08/04/2026 00:00$ 0.006967 $ 0.000366 (5.54%)
07/04/2026 00:00$ 0.006602 $ 0.0000-429 (-0.65%)
06/04/2026 00:00$ 0.006645 $ 0.00005768 (0.88%)
05/04/2026 00:00$ 0.006587 $ -0.000103 (-1.54%)
04/04/2026 00:00$ 0.00669 $ -0.000158 (-2.31%)
03/04/2026 00:00$ 0.006848 $ 0.000194 (2.91%)
02/04/2026 00:00$ 0.006654 $ 0.000333 (5.26%)
01/04/2026 00:00$ 0.006322 $ -0.000183 (-2.81%)
31/03/2026 00:00$ 0.006505 $ -0.000366 (-5.32%)
30/03/2026 00:00$ 0.00687 $ 0.000523 (8.24%)
29/03/2026 00:00$ 0.006348 $ 0.00009204 (1.47%)
28/03/2026 00:00$ 0.006256 $ 0.00001227 (0.20%)
27/03/2026 00:00$ 0.006243 $ -0.001003 (-13.84%)
26/03/2026 00:00$ 0.007246 $ 0.001133 (18.53%)
25/03/2026 00:00$ 0.006113 $ 0.00002577 (0.42%)
24/03/2026 00:00$ 0.006087 $ 0.00008591 (1.43%)
23/03/2026 00:00$ 0.006001 $ -0.000171 (-2.76%)
22/03/2026 00:00$ 0.006172 $ 0.0000-184 (-0.30%)
21/03/2026 00:00$ 0.00619 $ -0.000134 (-2.12%)