Dimitra Token DMTR Dimitra Token Prix: $ 0.00516 -3.91%
Dimitra Token DMTR

Dimitra Token

Rang #395
Prix Dimitra Token (DMTR)
$ 0.00516 -3.91%
Bas: $ 0.00513
Haut: $ 0.0055
EUR
0.004521
BTC
0.00000008
ETH
0.00000305

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 2.510M
Volume (24H)
$ 152.667K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.00527 $ -0.00013 (-2.41%)
22/06/2026 00:00$ 0.0054 $ 0.00000-99 (-0.18%)
21/06/2026 00:00$ 0.00541 $ 0.00007 (1.31%)
20/06/2026 00:00$ 0.00534 $ -0.00015 (-2.73%)
19/06/2026 00:00$ 0.00549 $ -0.00016 (-2.83%)
18/06/2026 00:00$ 0.00565 $ -0.00032 (-5.36%)
17/06/2026 00:00$ 0.00597 $ -0.00017 (-2.77%)
16/06/2026 00:00$ 0.00614 $ 0.00039 (6.78%)
15/06/2026 00:00$ 0.00575 $ -0.00021 (-3.52%)
14/06/2026 00:00$ 0.00596 $ -0.00018 (-2.93%)
13/06/2026 00:00$ 0.00614 $ 0.00011 (1.82%)
12/06/2026 00:00$ 0.00603 $ -0.00026 (-4.13%)
11/06/2026 00:00$ 0.00629 $ -0.00017 (-2.63%)
10/06/2026 00:00$ 0.00646 $ 0.00024 (3.86%)
09/06/2026 00:00$ 0.00622 $ 0.00008 (1.30%)
08/06/2026 00:00$ 0.00614 $ 0.00009999 (1.66%)
07/06/2026 00:00$ 0.00604 $ -0.00037 (-5.77%)
06/06/2026 00:00$ 0.00641 $ 0.00006 (0.94%)
05/06/2026 00:00$ 0.00635 $ 0.0000-2 (-0.31%)
04/06/2026 00:00$ 0.00637 $ -0.00042 (-6.19%)