Dimitra Token DMTR Dimitra Token Prix: $ 0.02105 12.45%
Dimitra Token DMTR

Dimitra Token

Rang #328
Prix Dimitra Token (DMTR)
$ 0.02105 12.45%
Bas: $ 0.0175
Haut: $ 0.02194
EUR
0.018327
BTC
0.0000002
ETH
0.00000574

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 10.241M
Volume (24H)
$ 577.953K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.01773 $ -0.00155 (-8.04%)
04/11/2025 00:00$ 0.01928 $ -0.0036 (-15.73%)
03/11/2025 00:00$ 0.02288 $ -0.00181 (-7.33%)
02/11/2025 00:00$ 0.02469 $ -0.00059 (-2.33%)
01/11/2025 00:00$ 0.02528 $ 0.00308 (13.87%)
31/10/2025 00:00$ 0.0222 $ -0.00254 (-10.27%)
30/10/2025 00:00$ 0.02474 $ -0.00155 (-5.90%)
29/10/2025 00:00$ 0.02629 $ -0.00073 (-2.70%)
28/10/2025 00:00$ 0.02702 $ -0.00045 (-1.64%)
27/10/2025 00:00$ 0.02747 $ -0.00095 (-3.34%)
26/10/2025 00:00$ 0.02842 $ -0.00071 (-2.44%)
25/10/2025 00:00$ 0.02913 $ 0.00134 (4.82%)
24/10/2025 00:00$ 0.02779 $ -0.00054 (-1.91%)
23/10/2025 00:00$ 0.02833 $ -0.00121 (-4.10%)
22/10/2025 00:00$ 0.02954 $ 0.00032 (1.10%)
21/10/2025 00:00$ 0.02922 $ 0.00058 (2.03%)
20/10/2025 00:00$ 0.02864 $ 0.00028 (0.99%)
19/10/2025 00:00$ 0.02836 $ 0.00078 (2.83%)
18/10/2025 00:00$ 0.02758 $ -0.00136 (-4.70%)
17/10/2025 00:00$ 0.02894 $ -0.00371 (-11.36%)