Dimitra Token DMTR Dimitra Token Prix: $ 0.01395 -6.63%
Dimitra Token DMTR

Dimitra Token

Rang #357
Prix Dimitra Token (DMTR)
$ 0.01395 -6.63%
Bas: $ 0.01384
Haut: $ 0.01531
EUR
0.011879
BTC
0.00000012
ETH
0.0000038

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 6.787M
Volume (24H)
$ 173.968K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 0.01476 $ 0.0000-299 (-0.20%)
20/09/2025 00:00$ 0.01479 $ -0.0003 (-1.99%)
19/09/2025 00:00$ 0.01509 $ 0.00002999 (0.20%)
18/09/2025 00:00$ 0.01506 $ -0.00012 (-0.79%)
17/09/2025 00:00$ 0.01518 $ 0.00205 (15.61%)
16/09/2025 00:00$ 0.01313 $ 0.00036 (2.82%)
15/09/2025 00:00$ 0.01277 $ -0.00019 (-1.47%)
14/09/2025 00:00$ 0.01296 $ 0.00005 (0.39%)
13/09/2025 00:00$ 0.01291 $ 0.00051 (4.11%)
12/09/2025 00:00$ 0.0124 $ -0.00017 (-1.35%)
11/09/2025 00:00$ 0.01257 $ 0.00009999 (0.80%)
10/09/2025 00:00$ 0.01247 $ 0.00043 (3.57%)
09/09/2025 00:00$ 0.01204 $ 0.00015 (1.26%)
08/09/2025 00:00$ 0.01189 $ 0.00009 (0.76%)
07/09/2025 00:00$ 0.0118 $ -0.00034 (-2.80%)
06/09/2025 00:00$ 0.01214 $ 0.00018 (1.51%)
05/09/2025 00:00$ 0.01196 $ -0.00048 (-3.86%)
04/09/2025 00:00$ 0.01244 $ 0.00072 (6.14%)
03/09/2025 00:00$ 0.01172 $ -0.00031 (-2.58%)
02/09/2025 00:00$ 0.01203 $ -0.00109 (-8.31%)