Dimitra Token DMTR Dimitra Token Prix: $ 0.01636 6.23%
Dimitra Token DMTR

Dimitra Token

Rang #347
Prix Dimitra Token (DMTR)
$ 0.01636 6.23%
Bas: $ 0.01579
Haut: $ 0.0167
EUR
0.01408
BTC
0.00000014
ETH
0.00000446

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 7.959M
Volume (24H)
$ 238.655K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.01624 $ 0.00084 (5.45%)
06/08/2025 00:00$ 0.0154 $ -0.00075 (-4.64%)
05/08/2025 00:00$ 0.01615 $ 0.00061 (3.93%)
04/08/2025 00:00$ 0.01554 $ 0.00044 (2.91%)
03/08/2025 00:00$ 0.0151 $ -0.00072 (-4.55%)
02/08/2025 00:00$ 0.01582 $ -0.00055 (-3.36%)
01/08/2025 00:00$ 0.01637 $ -0.00063 (-3.71%)
31/07/2025 00:00$ 0.017 $ -0.00111 (-6.13%)
30/07/2025 00:00$ 0.01811 $ 0.00024 (1.34%)
29/07/2025 00:00$ 0.01787 $ -0.00157 (-8.08%)
28/07/2025 00:00$ 0.01944 $ 0.00103 (5.59%)
27/07/2025 00:00$ 0.01841 $ 0.0000-8 (-0.43%)
26/07/2025 00:00$ 0.01849 $ 0.00023 (1.26%)
25/07/2025 00:00$ 0.01826 $ -0.00015 (-0.81%)
24/07/2025 00:00$ 0.01841 $ -0.00105 (-5.40%)
23/07/2025 00:00$ 0.01946 $ -0.00021 (-1.07%)
22/07/2025 00:00$ 0.01967 $ 0.00003999 (0.20%)
21/07/2025 00:00$ 0.01963 $ -0.00137 (-6.52%)
20/07/2025 00:00$ 0.021 $ -0.00014 (-0.66%)
19/07/2025 00:00$ 0.02114 $ 0.00198 (10.33%)