Dimitra Token DMTR Dimitra Token Prix: $ 0.00913 4.10%
Dimitra Token DMTR

Dimitra Token

Rang #333
Prix Dimitra Token (DMTR)
$ 0.00913 4.10%
Bas: $ 0.00866
Haut: $ 0.00951
EUR
0.007965
BTC
0.0000001
ETH
0.00000331

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 7.090M
Volume (24H)
$ 192.637K
En circulation
776,513,805

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.00896 $ -0.00036 (-3.86%)
20/09/2026 00:00$ 0.00932 $ -0.00043 (-4.41%)
19/09/2026 00:00$ 0.00975 $ 0.00022 (2.31%)
18/09/2026 00:00$ 0.00953 $ 0.00054 (6.01%)
17/09/2026 00:00$ 0.00899 $ 0.00045 (5.27%)
16/09/2026 00:00$ 0.00854 $ -0.0008 (-8.57%)
15/09/2026 00:00$ 0.00934 $ 0.00047 (5.30%)
14/09/2026 00:00$ 0.00887 $ -0.00032 (-3.48%)
13/09/2026 00:00$ 0.00919 $ 0.00017 (1.88%)
12/09/2026 00:00$ 0.00902 $ -0.00059 (-6.14%)
11/09/2026 00:00$ 0.00961 $ -0.00035 (-3.51%)
10/09/2026 00:00$ 0.00996 $ -0.00028 (-2.73%)
09/09/2026 00:00$ 0.01024 $ -0.00085 (-7.66%)
08/09/2026 00:00$ 0.01109 $ 0.00009 (0.82%)
07/09/2026 00:00$ 0.011 $ -0.00039 (-3.42%)
06/09/2026 00:00$ 0.01139 $ 0.00007 (0.62%)
05/09/2026 00:00$ 0.01132 $ -0.00243 (-17.67%)
04/09/2026 00:00$ 0.01375 $ 0.00079 (6.10%)
03/09/2026 00:00$ 0.01296 $ 0.00089 (7.37%)
02/09/2026 00:00$ 0.01207 $ 0.00237 (24.43%)