Dimitra Token DMTR Dimitra Token Prix: $ 0.00718 -1.37%
Dimitra Token DMTR

Dimitra Token

Rang #345
Prix Dimitra Token (DMTR)
$ 0.00718 -1.37%
Bas: $ 0.00705
Haut: $ 0.00745
EUR
0.006411
BTC
0.00000009
ETH
0.00000321

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 5.749M
Volume (24H)
$ 121.383K
En circulation
800,757,787

Historique

Date (Quotidien)Prix (USD)Change
06/11/2026 00:00$ 0.00717 $ -0.00011 (-1.51%)
05/11/2026 00:00$ 0.00728 $ 0.00047 (6.90%)
04/11/2026 00:00$ 0.00681 ?? (0.00%)
03/11/2026 00:00$ 0.00681 $ 0.0000-7 (-1.02%)
02/11/2026 00:00$ 0.00688 ?? (0.00%)
01/11/2026 00:00$ 0.00688 $ 0.00018 (2.69%)
31/10/2026 00:00$ 0.0067 $ -0.00033 (-4.69%)
30/10/2026 00:00$ 0.00703 $ -0.00059 (-7.74%)
29/10/2026 00:00$ 0.00762 $ 0.0002 (2.70%)
28/10/2026 00:00$ 0.00742 $ 0.0000-399 (-0.54%)
27/10/2026 00:00$ 0.00746 $ -0.00022 (-2.86%)
26/10/2026 00:00$ 0.00768 $ -0.00035 (-4.36%)
25/10/2026 00:00$ 0.00803 $ 0.00003 (0.38%)
24/10/2026 00:00$ 0.008 $ 0.00098 (13.96%)
23/10/2026 00:00$ 0.00702 $ -0.0006 (-7.87%)
22/10/2026 00:00$ 0.00762 $ 0.00027 (3.67%)
21/10/2026 00:00$ 0.00735 $ 0.00015 (2.08%)
20/10/2026 00:00$ 0.0072 $ 0.0000-2 (-0.28%)
19/10/2026 00:00$ 0.00722 $ 0.00013 (1.83%)
18/10/2026 00:00$ 0.00709 $ -0.00062 (-8.04%)