Dimitra Token DMTR Dimitra Token Prix: $ 0.00518 0.97%
Dimitra Token DMTR

Dimitra Token

Rang #396
Prix Dimitra Token (DMTR)
$ 0.00518 0.97%
Bas: $ 0.00513
Haut: $ 0.00539
EUR
0.004483
BTC
0.00000007
ETH
0.0000027

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 2.520M
Volume (24H)
$ 157.692K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.00518 $ 0.00016 (3.19%)
06/08/2026 00:00$ 0.00502 $ 0.00002 (0.40%)
05/08/2026 00:00$ 0.005 $ 0.0000-8 (-1.57%)
04/08/2026 00:00$ 0.00508 $ 0.00004 (0.79%)
03/08/2026 00:00$ 0.00504 $ 0.00004 (0.80%)
02/08/2026 00:00$ 0.005 ?? (0.00%)
01/08/2026 00:00$ 0.005 $ 0.0000-8 (-1.57%)
31/07/2026 00:00$ 0.00508 $ 0.00018 (3.67%)
30/07/2026 00:00$ 0.0049 $ -0.00012 (-2.39%)
29/07/2026 00:00$ 0.00502 $ 0.0000-6 (-1.18%)
28/07/2026 00:00$ 0.00508 $ 0.00002 (0.40%)
27/07/2026 00:00$ 0.00506 $ 0.0000-799 (-1.56%)
26/07/2026 00:00$ 0.00514 $ 0.00038 (7.98%)
25/07/2026 00:00$ 0.00476 $ -0.00022 (-4.42%)
24/07/2026 00:00$ 0.00498 $ 0.00012 (2.47%)
23/07/2026 00:00$ 0.00486 $ -0.0002 (-3.95%)
22/07/2026 00:00$ 0.00506 $ 0.00014 (2.85%)
21/07/2026 00:00$ 0.00492 $ 0.00008 (1.65%)
20/07/2026 00:00$ 0.00484 $ 0.0000-3 (-0.62%)
19/07/2026 00:00$ 0.00487 $ 0.0000-4 (-0.81%)