Dimitra Token DMTR Dimitra Token Prix: $ 0.0064 -12.81%
Dimitra Token DMTR

Dimitra Token

Rang #377
Prix Dimitra Token (DMTR)
$ 0.0064 -12.81%
Bas: $ 0.00621
Haut: $ 0.00754
EUR
0.005425
BTC
0.00000009
ETH
0.00000174

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 3.114M
Volume (24H)
$ 225.186K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.0073 $ -0.00049 (-6.29%)
04/02/2026 00:00$ 0.00779 $ 0.00001 (0.13%)
03/02/2026 00:00$ 0.00778 $ 0.00012 (1.57%)
02/02/2026 00:00$ 0.00766 $ 0.00012 (1.59%)
01/02/2026 00:00$ 0.00754 $ -0.0013 (-14.71%)
31/01/2026 00:00$ 0.00884 $ 0.00116 (15.10%)
30/01/2026 00:00$ 0.00768 $ 0.0000-6 (-0.78%)
29/01/2026 00:00$ 0.00774 $ -0.0003 (-3.73%)
28/01/2026 00:00$ 0.00804 $ -0.00032 (-3.83%)
27/01/2026 00:00$ 0.00836 $ 0.00043 (5.42%)
26/01/2026 00:00$ 0.00793 $ -0.0008 (-9.16%)
25/01/2026 00:00$ 0.00873 $ 0.0000-999 (-1.13%)
24/01/2026 00:00$ 0.00883 $ 0.0002 (2.32%)
23/01/2026 00:00$ 0.00863 $ 0.00009 (1.05%)
22/01/2026 00:00$ 0.00854 $ -0.00042 (-4.69%)
21/01/2026 00:00$ 0.00896 $ -0.00054 (-5.68%)
20/01/2026 00:00$ 0.0095 $ -0.00092 (-8.83%)
19/01/2026 00:00$ 0.01042 $ 0.00016 (1.56%)
18/01/2026 00:00$ 0.01026 $ -0.00051 (-4.74%)
17/01/2026 00:00$ 0.01077 $ -0.00176 (-14.05%)