English
Deutsch
Italiano
ไทย
Dock (DOCK) Historique
Suivez le prix Dock en temps réel, historique de prix DOCK et autres informations.
12.506M $
46.087M $
614,930,458
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.019584 $ | 0.000215 $ (1.11%) |
| 2020-09-17 00:00:00 | 0.019369 $ | 0.000361 $ (1.90%) |
| 2020-09-16 00:00:00 | 0.019009 $ | -0.002175 $ (-10.27%) |
| 2020-09-15 00:00:00 | 0.021184 $ | 0.001299 $ (6.53%) |
| 2020-09-14 00:00:00 | 0.019885 $ | -0.001057 $ (-5.05%) |
| 2020-09-13 00:00:00 | 0.020941 $ | -0.000456 $ (-2.13%) |
| 2020-09-12 00:00:00 | 0.021397 $ | 0.0007 $ (3.38%) |
| 2020-09-11 00:00:00 | 0.020697 $ | -0.000548 $ (-2.58%) |
| 2020-09-10 00:00:00 | 0.021245 $ | 0.00118 $ (5.88%) |
| 2020-09-09 00:00:00 | 0.020065 $ | 0.003108 $ (18.33%) |
| 2020-09-08 00:00:00 | 0.016957 $ | 0.000678 $ (4.17%) |
| 2020-09-07 00:00:00 | 0.016279 $ | 0.000109 $ (0.68%) |
| 2020-09-06 00:00:00 | 0.01617 $ | -0.002404 $ (-12.94%) |
| 2020-09-05 00:00:00 | 0.018574 $ | -0.001671 $ (-8.25%) |
| 2020-09-04 00:00:00 | 0.020245 $ | -0.003442 $ (-14.53%) |
| 2020-09-03 00:00:00 | 0.023687 $ | -0.004415 $ (-15.71%) |
| 2020-09-02 00:00:00 | 0.028102 $ | -0.002401 $ (-7.87%) |
| 2020-09-01 00:00:00 | 0.030503 $ | 0.001263 $ (4.32%) |
| 2020-08-31 00:00:00 | 0.029239 $ | -0.000888 $ (-2.95%) |
| 2020-08-30 00:00:00 | 0.030127 $ | 0.000358 $ (1.20%) |
| 2020-08-29 00:00:00 | 0.029769 $ | 0.001938 $ (6.97%) |
| 2020-08-28 00:00:00 | 0.02783 $ | -0.001139 $ (-3.93%) |
| 2020-08-27 00:00:00 | 0.02897 $ | -0.001962 $ (-6.34%) |
| 2020-08-26 00:00:00 | 0.030932 $ | 0.004286 $ (16.08%) |
| 2020-08-25 00:00:00 | 0.026646 $ | 0.00138 $ (5.46%) |
| 2020-08-24 00:00:00 | 0.025267 $ | 0.00064 $ (2.60%) |
| 2020-08-23 00:00:00 | 0.024627 $ | 0.000466 $ (1.93%) |
| 2020-08-22 00:00:00 | 0.024161 $ | -0.002577 $ (-9.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.112724 $ | +53.17% | 8.858K $ |
ABBC Coin
|
0.33472 $ | +46.61% | 47.438M $ |
Morpheus Network
|
0.232762 $ | +38.70% | 703.829K $ |
Fantom
|
0.034593 $ | +31.35% | 22.826M $ |
MultiVAC
|
0.000509 $ | +25.17% | 148.719K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 576 $ |
Universa
|
0.00114 $ | -29.62% | 59.317K $ |
MOAC
|
0.10 $ | -25.98% | 21.967K $ |
HEROcoin
|
0.001834 $ | -19.57% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.52% | 2.849B $ |
Huobi-Global
|
-16.78% | 1.556B $ |
Bitmex
|
-16.53% | 1.201B $ |
OKEx
|
-19.73% | 1.100B $ |
Coinbene
|
-6.40% | 1.001B $ |
Crypto-monnaies
