• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.285B $
  • VOLUME TOTAL: 112.175B $

Dock (DOCK) Historique

Suivez le prix Dock en temps réel, historique de prix DOCK et autres informations.

12.506M $
46.087M $
614,930,458
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.019584 $ 0.000215 $ (1.11%)
2020-09-17 00:00:00 0.019369 $ 0.000361 $ (1.90%)
2020-09-16 00:00:00 0.019009 $ -0.002175 $ (-10.27%)
2020-09-15 00:00:00 0.021184 $ 0.001299 $ (6.53%)
2020-09-14 00:00:00 0.019885 $ -0.001057 $ (-5.05%)
2020-09-13 00:00:00 0.020941 $ -0.000456 $ (-2.13%)
2020-09-12 00:00:00 0.021397 $ 0.0007 $ (3.38%)
2020-09-11 00:00:00 0.020697 $ -0.000548 $ (-2.58%)
2020-09-10 00:00:00 0.021245 $ 0.00118 $ (5.88%)
2020-09-09 00:00:00 0.020065 $ 0.003108 $ (18.33%)
2020-09-08 00:00:00 0.016957 $ 0.000678 $ (4.17%)
2020-09-07 00:00:00 0.016279 $ 0.000109 $ (0.68%)
2020-09-06 00:00:00 0.01617 $ -0.002404 $ (-12.94%)
2020-09-05 00:00:00 0.018574 $ -0.001671 $ (-8.25%)
2020-09-04 00:00:00 0.020245 $ -0.003442 $ (-14.53%)
2020-09-03 00:00:00 0.023687 $ -0.004415 $ (-15.71%)
2020-09-02 00:00:00 0.028102 $ -0.002401 $ (-7.87%)
2020-09-01 00:00:00 0.030503 $ 0.001263 $ (4.32%)
2020-08-31 00:00:00 0.029239 $ -0.000888 $ (-2.95%)
2020-08-30 00:00:00 0.030127 $ 0.000358 $ (1.20%)
2020-08-29 00:00:00 0.029769 $ 0.001938 $ (6.97%)
2020-08-28 00:00:00 0.02783 $ -0.001139 $ (-3.93%)
2020-08-27 00:00:00 0.02897 $ -0.001962 $ (-6.34%)
2020-08-26 00:00:00 0.030932 $ 0.004286 $ (16.08%)
2020-08-25 00:00:00 0.026646 $ 0.00138 $ (5.46%)
2020-08-24 00:00:00 0.025267 $ 0.00064 $ (2.60%)
2020-08-23 00:00:00 0.024627 $ 0.000466 $ (1.93%)
2020-08-22 00:00:00 0.024161 $ -0.002577 $ (-9.64%)