DODO DODO DODO Prix: $ 0.0148 -1.33%
DODO DODO

DODO

Rang #296
Prix DODO (DODO)
$ 0.0148 -1.33%
Bas: $ 0.0147
Haut: $ 0.0151
EUR
0.012569
BTC
0.00000021
ETH
0.00000403

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ 10.740M
Volume (24H)
$ 1.241M
En circulation
725,703,404

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.015 $ -0.001 (-6.25%)
21/02/2026 00:00$ 0.016 $ 0.0009 (5.96%)
19/02/2026 00:00$ 0.0151 $ -0.0007 (-4.43%)
18/02/2026 00:00$ 0.0158 ?? (0.00%)
17/02/2026 00:00$ 0.0158 $ 0.0001 (0.64%)
16/02/2026 00:00$ 0.0157 $ -0.0005 (-3.09%)
15/02/2026 00:00$ 0.0162 $ 0.0009 (5.88%)
14/02/2026 00:00$ 0.0153 $ 0.0005 (3.38%)
13/02/2026 00:00$ 0.0148 $ 0.0007 (4.96%)
12/02/2026 00:00$ 0.0141 $ -0.0001 (-0.70%)
11/02/2026 00:00$ 0.0142 $ -0.0005 (-3.40%)
10/02/2026 00:00$ 0.0147 $ 0.0002 (1.38%)
09/02/2026 00:00$ 0.0145 $ -0.0008 (-5.23%)
08/02/2026 00:00$ 0.0153 $ -0.0002 (-1.29%)
07/02/2026 00:00$ 0.0155 $ 0.0017 (12.32%)
06/02/2026 00:00$ 0.0138 $ -0.0027 (-16.36%)
05/02/2026 00:00$ 0.0165 $ -0.0004 (-2.37%)
04/02/2026 00:00$ 0.0169 $ -0.0005 (-2.87%)
03/02/2026 00:00$ 0.0174 $ 0.0005 (2.96%)