DODO DODO DODO Prix: $ 0.02016 -4.59%
DODO DODO

DODO

Rang #237
Prix DODO (DODO)
$ 0.02016 -4.59%
Bas: $ 0.01964
Haut: $ 0.02162
EUR
0.017251
BTC
0.00000028
ETH
0.00000897

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ 20.160M
Volume (24H)
$ 8.677M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/08/2026 00:00$ 0.0202 $ -0.00166 (-7.59%)
19/08/2026 00:00$ 0.02186 $ -0.00037 (-1.66%)
18/08/2026 00:00$ 0.02223 $ -0.00027 (-1.20%)
17/08/2026 00:00$ 0.0225 $ 0.00236 (11.72%)
16/08/2026 00:00$ 0.02014 $ -0.00226 (-10.09%)
15/08/2026 00:00$ 0.0224 $ -0.00032 (-1.41%)
14/08/2026 00:00$ 0.02272 $ 0.00067 (3.04%)
13/08/2026 00:00$ 0.02205 $ -0.0002 (-0.90%)
12/08/2026 00:00$ 0.02225 $ -0.00057 (-2.50%)
11/08/2026 00:00$ 0.02282 $ 0.00269 (13.36%)
10/08/2026 00:00$ 0.02013 $ -0.00141 (-6.55%)
09/08/2026 00:00$ 0.02154 $ 0.00209 (10.75%)
08/08/2026 00:00$ 0.01945 $ -0.00143 (-6.85%)
07/08/2026 00:00$ 0.02088 $ -0.00605 (-22.47%)
06/08/2026 00:00$ 0.02693 $ 0.00826 (44.24%)
05/08/2026 00:00$ 0.01867 $ 0.00014 (0.76%)
04/08/2026 00:00$ 0.01853 $ 0.00009 (0.49%)
03/08/2026 00:00$ 0.01844 $ 0.00021 (1.15%)
02/08/2026 00:00$ 0.01823 $ -0.00057 (-3.03%)
01/08/2026 00:00$ 0.0188 $ 0.00059 (3.24%)