DODO DODO DODO Prix: $ 0.0482 3.88%
DODO DODO

DODO

Rang #257
Prix DODO (DODO)
$ 0.0482 3.88%
Bas: $ 0.0456
Haut: $ 0.049
EUR
0.040716
BTC
0.00000041
ETH
0.00001315

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ 34.979M
Volume (24H)
$ 4.151M
En circulation
725,703,404

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.0484 $ 0.0015 (3.20%)
17/09/2025 00:00$ 0.0469 $ 0.0003 (0.64%)
16/09/2025 00:00$ 0.0466 $ -0.0025 (-5.09%)
15/09/2025 00:00$ 0.0491 $ -0.0019 (-3.73%)
14/09/2025 00:00$ 0.051 $ 0.0006 (1.19%)
13/09/2025 00:00$ 0.0504 $ 0.0016 (3.28%)
12/09/2025 00:00$ 0.0488 $ 0.0005 (1.04%)
11/09/2025 00:00$ 0.0483 $ 0.0015 (3.21%)
10/09/2025 00:00$ 0.0468 $ 0.0004 (0.86%)
09/09/2025 00:00$ 0.0464 $ 0.0011 (2.43%)
08/09/2025 00:00$ 0.0453 $ 0.0013 (2.95%)
07/09/2025 00:00$ 0.044 $ -0.0004 (-0.90%)
06/09/2025 00:00$ 0.0444 $ 0.001 (2.30%)
05/09/2025 00:00$ 0.0434 $ -0.0022 (-4.82%)
04/09/2025 00:00$ 0.0456 $ 0.0008 (1.79%)
03/09/2025 00:00$ 0.0448 $ 0.0014 (3.23%)
02/09/2025 00:00$ 0.0434 $ -0.0012 (-2.69%)
01/09/2025 00:00$ 0.0446 $ -0.0014 (-3.04%)
31/08/2025 00:00$ 0.046 $ 0.0009 (2.00%)
30/08/2025 00:00$ 0.0451 $ -0.0021 (-4.45%)