DODO DODO DODO Prix: $ 0.01836 -1.29%
DODO DODO

DODO

Rang #263
Prix DODO (DODO)
$ 0.01836 -1.29%
Bas: $ 0.0183
Haut: $ 0.01908
EUR
0.016322
BTC
0.00000021
ETH
0.00000685

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ 18.360M
Volume (24H)
$ 7.235M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
03/10/2026 00:00$ 0.01846 $ 0.00000-99 (-0.05%)
02/10/2026 00:00$ 0.01847 $ -0.00017 (-0.91%)
01/10/2026 00:00$ 0.01864 $ 0.00033 (1.80%)
30/09/2026 00:00$ 0.01831 $ -0.00039 (-2.09%)
29/09/2026 00:00$ 0.0187 $ 0.00025 (1.36%)
28/09/2026 00:00$ 0.01845 ?? (0.00%)
27/09/2026 00:00$ 0.01845 $ 0.0000-199 (-0.11%)
26/09/2026 00:00$ 0.01847 $ 0.00007 (0.38%)
25/09/2026 00:00$ 0.0184 $ 0.00028 (1.55%)
24/09/2026 00:00$ 0.01812 $ -0.00032 (-1.74%)
23/09/2026 00:00$ 0.01844 $ -0.00016 (-0.86%)
22/09/2026 00:00$ 0.0186 $ 0.00037 (2.03%)
21/09/2026 00:00$ 0.01823 $ -0.00017 (-0.92%)
20/09/2026 00:00$ 0.0184 $ 0.00007 (0.38%)
19/09/2026 00:00$ 0.01833 $ 0.00000-99 (-0.05%)
18/09/2026 00:00$ 0.01834 $ 0.00058 (3.27%)
17/09/2026 00:00$ 0.01776 $ -0.00011 (-0.62%)
16/09/2026 00:00$ 0.01787 $ 0.00002999 (0.17%)
15/09/2026 00:00$ 0.01784 $ 0.0000-499 (-0.28%)
14/09/2026 00:00$ 0.01789 $ 0.00048 (2.76%)