Dogecoin DOGE Dogecoin Prix: $ 0.14735 -1.62%
Dogecoin DOGE

Dogecoin

Rang #551
Prix Dogecoin (DOGE)
$ 0.14735 -1.62%
Trader Acheter
Bas: $ 0.145501
Haut: $ 0.150253
EUR
0.078919
BTC
0.00000134
ETH
0.00002478

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.405K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/04/2026 00:00$ 0.14928 $ 0.000746 (0.50%)
04/04/2026 00:00$ 0.148534 $ 0.001914 (1.31%)
03/04/2026 00:00$ 0.14662 $ -0.002855 (-1.91%)
02/04/2026 00:00$ 0.149474 $ -0.000178 (-0.12%)
01/04/2026 00:00$ 0.149653 $ 0.002449 (1.66%)
31/03/2026 00:00$ 0.147204 $ 0.000535 (0.36%)
30/03/2026 00:00$ 0.146668 $ -0.00086 (-0.58%)
29/03/2026 00:00$ 0.147528 $ 0.001443 (0.99%)
28/03/2026 00:00$ 0.146084 $ -0.00326 (-2.18%)
27/03/2026 00:00$ 0.149344 $ -0.006601 (-4.23%)
26/03/2026 00:00$ 0.155946 $ 0.001703 (1.10%)
25/03/2026 00:00$ 0.154243 $ 0.00146 (0.96%)
24/03/2026 00:00$ 0.152783 $ 0.006666 (4.56%)
23/03/2026 00:00$ 0.146117 $ -0.001152 (-0.78%)
22/03/2026 00:00$ 0.147268 $ -0.005385 (-3.53%)
21/03/2026 00:00$ 0.152653 $ 0.000957 (0.63%)
20/03/2026 00:00$ 0.151696 $ -0.002806 (-1.82%)
19/03/2026 00:00$ 0.154502 $ -0.007882 (-4.85%)
18/03/2026 00:00$ 0.162385 $ -0.004768 (-2.85%)
17/03/2026 00:00$ 0.167153 $ 0.009115 (5.77%)