English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique
Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.
339.405M $
35.991M $
126,425,427,867
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-26 00:00:00 | 0.002716 $ | 0.00003845 $ (1.44%) |
| 2020-09-25 00:00:00 | 0.002677 $ | 0.00006564 $ (2.51%) |
| 2020-09-24 00:00:00 | 0.002611 $ | 0.0000-12 $ (-0.46%) |
| 2020-09-23 00:00:00 | 0.002624 $ | 0.0000-133 $ (-0.51%) |
| 2020-09-22 00:00:00 | 0.002637 $ | 0.0000-728 $ (-2.69%) |
| 2020-09-21 00:00:00 | 0.00271 $ | 0.0000-699 $ (-2.52%) |
| 2020-09-20 00:00:00 | 0.00278 $ | 0.0000-18 $ (-0.64%) |
| 2020-09-19 00:00:00 | 0.002798 $ | 0.00000-2 $ (-0.07%) |
| 2020-09-18 00:00:00 | 0.0028 $ | 0.00000-37 $ (-0.13%) |
| 2020-09-17 00:00:00 | 0.002803 $ | 0.0000-27 $ (-0.96%) |
| 2020-09-16 00:00:00 | 0.002831 $ | 0.00000379 $ (0.13%) |
| 2020-09-15 00:00:00 | 0.002827 $ | 0.00004188 $ (1.50%) |
| 2020-09-14 00:00:00 | 0.002785 $ | 0.00000006 $ (0.00%) |
| 2020-09-13 00:00:00 | 0.002785 $ | 0.00000-17 $ (-0.06%) |
| 2020-09-12 00:00:00 | 0.002787 $ | 0.00000849 $ (0.31%) |
| 2020-09-11 00:00:00 | 0.002778 $ | 0.0000-222 $ (-0.79%) |
| 2020-09-10 00:00:00 | 0.0028 $ | 0.00003823 $ (1.38%) |
| 2020-09-09 00:00:00 | 0.002762 $ | 0.00000787 $ (0.29%) |
| 2020-09-08 00:00:00 | 0.002754 $ | 0.0000-194 $ (-0.70%) |
| 2020-09-07 00:00:00 | 0.002774 $ | 0.00001386 $ (0.50%) |
| 2020-09-06 00:00:00 | 0.00276 $ | 0.0000-69 $ (-2.44%) |
| 2020-09-05 00:00:00 | 0.002829 $ | 0.00000404 $ (0.14%) |
| 2020-09-04 00:00:00 | 0.002825 $ | -0.000181 $ (-6.01%) |
| 2020-09-03 00:00:00 | 0.003006 $ | -0.000152 $ (-4.81%) |
| 2020-09-02 00:00:00 | 0.003157 $ | 0.0000-89 $ (-2.74%) |
| 2020-09-01 00:00:00 | 0.003246 $ | 0.0000-205 $ (-0.63%) |
| 2020-08-31 00:00:00 | 0.003267 $ | 0.0000-327 $ (-0.99%) |
| 2020-08-30 00:00:00 | 0.0033 $ | 0.00001724 $ (0.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
POA Network
|
0.02496 $ | +34.39% | 2.582M $ |
DOS Network
|
0.115394 $ | +23.37% | 800.907K $ |
Cubiex
|
0.007383 $ | +22.20% | 363 $ |
Yap Stone
|
0.007066 $ | +21.86% | 143.636K $ |
LATOKEN
|
0.033729 $ | +20.43% | 80.238K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.33% | 2.080B $ |
Huobi-Global
|
-19.67% | 1.299B $ |
Bitmex
|
-30.07% | 1.120B $ |
OKEx
|
-11.88% | 1.082B $ |
Coinbene
|
-6.60% | 998.650M $ |
Crypto-monnaies
