English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique de prix
Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.
$ 1.194B
$ 170.297M
127,956,114,250
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 0.009406 | $ 0.00006676 (0.71%) |
| 2021-01-15 00:00:00 | $ 0.00934 | $ 0.000434 (4.87%) |
| 2021-01-14 00:00:00 | $ 0.008906 | $ 0.000753 (9.23%) |
| 2021-01-13 00:00:00 | $ 0.008153 | $ -0.000261 (-3.10%) |
| 2021-01-12 00:00:00 | $ 0.008413 | $ -0.000106 (-1.25%) |
| 2021-01-11 00:00:00 | $ 0.00852 | $ -0.00162 (-15.98%) |
| 2021-01-10 00:00:00 | $ 0.01014 | $ 0.00001854 (0.18%) |
| 2021-01-09 00:00:00 | $ 0.010121 | $ 0.000693 (7.35%) |
| 2021-01-08 00:00:00 | $ 0.009428 | $ -0.000565 (-5.65%) |
| 2021-01-07 00:00:00 | $ 0.009993 | $ -0.00017 (-1.67%) |
| 2021-01-06 00:00:00 | $ 0.010163 | $ 0.000687 (7.25%) |
| 2021-01-05 00:00:00 | $ 0.009476 | $ -0.000178 (-1.84%) |
| 2021-01-04 00:00:00 | $ 0.009654 | $ -0.001607 (-14.27%) |
| 2021-01-03 00:00:00 | $ 0.011261 | $ 0.003276 (41.03%) |
| 2021-01-02 00:00:00 | $ 0.007985 | $ 0.003021 (60.87%) |
| 2021-01-01 00:00:00 | $ 0.004963 | $ 0.000317 (6.82%) |
| 2020-12-31 00:00:00 | $ 0.004646 | $ 0.00006863 (1.50%) |
| 2020-12-30 00:00:00 | $ 0.004578 | $ 0.000132 (2.97%) |
| 2020-12-29 00:00:00 | $ 0.004446 | $ -0.000186 (-4.01%) |
| 2020-12-28 00:00:00 | $ 0.004632 | $ 0.00003218 (0.70%) |
| 2020-12-27 00:00:00 | $ 0.004599 | $ 0.00008223 (1.82%) |
| 2020-12-26 00:00:00 | $ 0.004517 | $ 0.00001119 (0.25%) |
| 2020-12-25 00:00:00 | $ 0.004506 | $ 0.000426 (10.45%) |
| 2020-12-24 00:00:00 | $ 0.00408 | $ -0.000205 (-4.79%) |
| 2020-12-23 00:00:00 | $ 0.004285 | $ -0.000304 (-6.62%) |
| 2020-12-22 00:00:00 | $ 0.004589 | $ -0.000266 (-5.49%) |
| 2020-12-21 00:00:00 | $ 0.004855 | $ 0.000614 (14.49%) |
| 2020-12-20 00:00:00 | $ 0.004241 | $ 0.000313 (7.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.000706 | +105.83% | $ 22.173M |
Matrix AI Network
|
$ 0.037246 | +76.97% | $ 812.409K |
IOStoken
|
$ 0.024636 | +69.67% | $ 1.258B |
OIN Finance
|
$ 0.1107 | +51.85% | $ 1.254M |
Swerve
|
$ 0.588059 | +49.47% | $ 9.244M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Holo
|
$ 0.000728 | -36.66% | $ 18.902M |
DACC
|
$ 0.00002335 | -35.28% | $ 20.801K |
Digitex Futures
|
$ 0.005783 | -31.21% | $ 4.163M |
Cortex
|
$ 0.12168 | -29.83% | $ 5.937M |
PumaPay
|
$ 0.000172 | -24.42% | $ 55.180K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.28% | $ 18.413B |
HBTC
|
+1.88% | $ 13.242B |
Coinbene
|
-3.24% | $ 7.864B |
Huobi-Global
|
+1.05% | $ 7.123B |
BitZ
|
+0.44% | $ 6.660B |
Crypto-monnaies
