| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.002865 $ | 0.000088 $ (3.16%) |
| 2018-11-15 00:00:00 | 0.002778 $ | -0.000192 $ (-6.47%) |
| 2018-11-14 00:00:00 | 0.00297 $ | -0.00012 $ (-3.88%) |
| 2018-11-13 00:00:00 | 0.00309 $ | -0.000087 $ (-2.74%) |
| 2018-11-12 00:00:00 | 0.003177 $ | -0.000136 $ (-4.11%) |
| 2018-11-11 00:00:00 | 0.003313 $ | 0.000165 $ (5.26%) |
| 2018-11-10 00:00:00 | 0.003148 $ | -0.000242 $ (-7.15%) |
| 2018-11-09 00:00:00 | 0.00339 $ | -0.000263 $ (-7.20%) |
| 2018-11-08 00:00:00 | 0.003653 $ | -0.000057 $ (-1.54%) |
| 2018-11-07 00:00:00 | 0.00371 $ | 0.000071 $ (1.95%) |
| 2018-11-06 00:00:00 | 0.003639 $ | -0.0001 $ (-2.67%) |
| 2018-11-05 00:00:00 | 0.003739 $ | -0.000033 $ (-0.89%) |
| 2018-11-04 00:00:00 | 0.003772 $ | -0.000035 $ (-0.91%) |
| 2018-11-03 00:00:00 | 0.003807 $ | 0.00002 $ (0.53%) |
| 2018-11-02 00:00:00 | 0.003787 $ | 0.000027 $ (0.72%) |
| 2018-11-01 00:00:00 | 0.00376 $ | -0.000134 $ (-3.44%) |
| 2018-10-31 00:00:00 | 0.003894 $ | 0.000033 $ (0.85%) |
| 2018-10-30 00:00:00 | 0.003861 $ | -0.000184 $ (-4.55%) |
| 2018-10-29 00:00:00 | 0.004045 $ | -0.000186 $ (-4.40%) |
| 2018-10-28 00:00:00 | 0.004231 $ | 0.000126 $ (3.07%) |
| 2018-10-27 00:00:00 | 0.004105 $ | 0.000312 $ (8.22%) |
| 2018-10-26 00:00:00 | 0.003793 $ | -0.00017 $ (-4.28%) |
| 2018-10-25 00:00:00 | 0.003963 $ | -0.000252 $ (-5.98%) |
| 2018-10-24 00:00:00 | 0.004215 $ | -0.00023 $ (-5.17%) |
| 2018-10-23 00:00:00 | 0.004445 $ | -0.000141 $ (-3.07%) |
| 2018-10-22 00:00:00 | 0.004586 $ | -0.000089 $ (-1.91%) |
| 2018-10-21 00:00:00 | 0.004675 $ | 0.0001 $ (2.19%) |
| 2018-10-20 00:00:00 | 0.004575 $ | 0.000142 $ (3.21%) |
