Dogecoin DOGE Dogecoin Prix: $ 0.13223 2.85%
Dogecoin DOGE

Dogecoin

Rang #557
Prix Dogecoin (DOGE)
$ 0.13223 2.85%
Trader Acheter
Bas: $ 0.12967
Haut: $ 0.13353
EUR
0.112907
BTC
0.00000149
ETH
0.00003607

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.959K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
20/12/2025 00:00$ 0.13222 $ 0.01014 (8.31%)
19/12/2025 00:00$ 0.12208 $ -0.00409 (-3.24%)
18/12/2025 00:00$ 0.12617 $ -0.00558 (-4.24%)
17/12/2025 00:00$ 0.13175 $ 0.00196 (1.51%)
16/12/2025 00:00$ 0.12979 $ -0.00421 (-3.14%)
15/12/2025 00:00$ 0.134 $ -0.00511 (-3.67%)
14/12/2025 00:00$ 0.13911 $ 0.00226 (1.65%)
13/12/2025 00:00$ 0.13685 $ -0.00343 (-2.45%)
12/12/2025 00:00$ 0.14028 $ -0.00315 (-2.20%)
11/12/2025 00:00$ 0.14343 $ -0.0045 (-3.04%)
10/12/2025 00:00$ 0.14793 $ 0.00534 (3.75%)
09/12/2025 00:00$ 0.14259 $ 0.00391 (2.82%)
08/12/2025 00:00$ 0.13868 $ -0.00102 (-0.73%)
07/12/2025 00:00$ 0.1397 $ 0.00009999 (0.07%)
06/12/2025 00:00$ 0.1396 $ -0.0078 (-5.29%)
05/12/2025 00:00$ 0.1474 $ -0.00443 (-2.92%)
04/12/2025 00:00$ 0.15183 $ 0.00597 (4.09%)
03/12/2025 00:00$ 0.14586 $ 0.01034 (7.63%)
02/12/2025 00:00$ 0.13552 $ -0.01106 (-7.55%)
01/12/2025 00:00$ 0.14658 $ -0.00182 (-1.23%)