Dogecoin DOGE Dogecoin Prix: $ 0.14773 -3.82%
Dogecoin DOGE

Dogecoin

Rang #558
Prix Dogecoin (DOGE)
$ 0.14773 -3.82%
Trader Acheter
Bas: $ 0.14581
Haut: $ 0.1533
EUR
0.12656
BTC
0.00000158
ETH
0.0000403

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.760K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/01/2026 00:00$ 0.14939 $ 0.00628 (4.39%)
04/01/2026 00:00$ 0.14311 $ 0.00136 (0.96%)
03/01/2026 00:00$ 0.14175 $ 0.01488 (11.73%)
02/01/2026 00:00$ 0.12687 $ 0.00946 (8.06%)
01/01/2026 00:00$ 0.11741 $ -0.006 (-4.86%)
31/12/2025 00:00$ 0.12341 $ 0.00055 (0.45%)
30/12/2025 00:00$ 0.12286 $ -0.00104 (-0.84%)
29/12/2025 00:00$ 0.1239 $ -0.00046 (-0.37%)
28/12/2025 00:00$ 0.12436 $ 0.00226 (1.85%)
27/12/2025 00:00$ 0.1221 $ -0.0015 (-1.21%)
26/12/2025 00:00$ 0.1236 $ -0.00501 (-3.90%)
25/12/2025 00:00$ 0.12861 $ -0.0007 (-0.54%)
24/12/2025 00:00$ 0.12931 $ -0.00316 (-2.39%)
23/12/2025 00:00$ 0.13247 $ 0.00134 (1.02%)
22/12/2025 00:00$ 0.13113 $ -0.00084 (-0.64%)
21/12/2025 00:00$ 0.13197 $ -0.00025 (-0.19%)
20/12/2025 00:00$ 0.13222 $ 0.01014 (8.31%)
19/12/2025 00:00$ 0.12208 $ -0.00409 (-3.24%)
18/12/2025 00:00$ 0.12617 $ -0.00558 (-4.24%)
17/12/2025 00:00$ 0.13175 $ 0.00196 (1.51%)