• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.191B $
  • VOLUME TOTAL: 25.929B $
Dogecoin DOGE

Dogecoin

0.002023 $ 0.36%

Cap. Marché

240.314M $

Volume (24H)

15.612M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.002021 $ -0.000001 $ (-0.03%)
2019-03-23 00:00:00 0.002022 $ 0.000008 $ (0.39%)
2019-03-22 00:00:00 0.002014 $ -0.000026 $ (-1.26%)
2019-03-21 00:00:00 0.00204 $ -0.000009 $ (-0.46%)
2019-03-20 00:00:00 0.002049 $ -0.000022 $ (-1.08%)
2019-03-19 00:00:00 0.002072 $ 0.000021 $ (1.03%)
2019-03-18 00:00:00 0.00205 $ 0.00 $ (0.00%)
2019-03-17 00:00:00 0.00205 $ 0.000017 $ (0.82%)
2019-03-16 00:00:00 0.002034 $ 0.000012 $ (0.62%)
2019-03-15 00:00:00 0.002021 $ 0.000017 $ (0.84%)
2019-03-14 00:00:00 0.002004 $ -0.000015 $ (-0.75%)
2019-03-13 00:00:00 0.00202 $ 0.000092 $ (4.75%)
2019-03-12 00:00:00 0.001928 $ -0.00003 $ (-1.54%)
2019-03-11 00:00:00 0.001958 $ -0.00005 $ (-2.49%)
2019-03-10 00:00:00 0.002008 $ 0.00006 $ (3.10%)
2019-03-09 00:00:00 0.001948 $ -0.000004 $ (-0.22%)
2019-03-08 00:00:00 0.001952 $ 0.000014 $ (0.72%)
2019-03-07 00:00:00 0.001938 $ -0.000006 $ (-0.33%)
2019-03-06 00:00:00 0.001945 $ 0.000039 $ (2.07%)
2019-03-05 00:00:00 0.001905 $ -0.000072 $ (-3.65%)
2019-03-04 00:00:00 0.001978 $ 0.000028 $ (1.46%)
2019-03-03 00:00:00 0.001949 $ -0.000012 $ (-0.61%)
2019-03-02 00:00:00 0.001961 $ 0.000036 $ (1.89%)
2019-03-01 00:00:00 0.001925 $ -0.000025 $ (-1.27%)
2019-02-28 00:00:00 0.00195 $ -0.000006 $ (-0.30%)
2019-02-27 00:00:00 0.001956 $ -0.000031 $ (-1.56%)
2019-02-26 00:00:00 0.001987 $ 0.000067 $ (3.52%)
2019-02-25 00:00:00 0.001919 $ -0.000152 $ (-7.36%)