• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.718B $
  • VOLUME TOTAL: 15.397B $
Dogecoin DOGE

Dogecoin

0.002045 $ -0.97%

Cap. Marché

241.085M $

Volume (24H)

12.316M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.002064 $ -0.000018 $ (-0.88%)
2019-01-17 00:00:00 0.002082 $ 0.000042 $ (2.08%)
2019-01-16 00:00:00 0.00204 $ -0.000044 $ (-2.11%)
2019-01-15 00:00:00 0.002084 $ 0.000023 $ (1.12%)
2019-01-14 00:00:00 0.002061 $ -0.000029 $ (-1.39%)
2019-01-13 00:00:00 0.00209 $ 0.000012 $ (0.58%)
2019-01-12 00:00:00 0.002078 $ -0.000014 $ (-0.67%)
2019-01-11 00:00:00 0.002092 $ -0.000129 $ (-5.81%)
2019-01-10 00:00:00 0.002221 $ -0.000009 $ (-0.40%)
2019-01-09 00:00:00 0.00223 $ 0.000003 $ (0.13%)
2019-01-08 00:00:00 0.002227 $ -0.000038 $ (-1.68%)
2019-01-07 00:00:00 0.002265 $ 0.000007 $ (0.31%)
2019-01-06 00:00:00 0.002258 $ 0.000013 $ (0.58%)
2019-01-05 00:00:00 0.002245 $ -0.000046 $ (-2.01%)
2019-01-04 00:00:00 0.002291 $ -0.000049 $ (-2.09%)
2019-01-03 00:00:00 0.00234 $ -0.000016 $ (-0.68%)
2019-01-02 00:00:00 0.002356 $ 0.000025 $ (1.07%)
2019-01-01 00:00:00 0.002331 $ -0.000001 $ (-0.04%)
2018-12-31 00:00:00 0.002332 $ 0.000038 $ (1.66%)
2018-12-30 00:00:00 0.002294 $ -0.000082 $ (-3.46%)
2018-12-29 00:00:00 0.002376 $ 0.000045 $ (1.93%)
2018-12-28 00:00:00 0.002331 $ -0.000074 $ (-3.08%)
2018-12-27 00:00:00 0.002405 $ -0.000007 $ (-0.29%)
2018-12-26 00:00:00 0.002412 $ -0.00012 $ (-4.74%)
2018-12-25 00:00:00 0.002532 $ 0.000009 $ (0.36%)
2018-12-24 00:00:00 0.002523 $ 0.000041 $ (1.64%)
2018-12-23 00:00:00 0.002482 $ -0.000024 $ (-0.95%)
2018-12-22 00:00:00 0.002506 $ -0.000199 $ (-7.36%)