Dogecoin DOGE Dogecoin Prix: $ 0.17415 -6.47%
Dogecoin DOGE

Dogecoin

Rang #155
Prix Dogecoin (DOGE)
$ 0.17415 -6.47%
Trader Acheter
Bas: $ 0.17333
Haut: $ 0.18884
EUR
0.150957
BTC
0.00000161
ETH
0.00004751

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 87.075M
Volume (24H)
??
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.1867 $ -0.0008 (-0.43%)
02/11/2025 00:00$ 0.1875 $ 0.00102 (0.55%)
01/11/2025 00:00$ 0.18648 $ 0.00374 (2.05%)
31/10/2025 00:00$ 0.18274 $ -0.00969 (-5.04%)
30/10/2025 00:00$ 0.19243 $ -0.00137 (-0.71%)
29/10/2025 00:00$ 0.1938 $ -0.00656 (-3.27%)
28/10/2025 00:00$ 0.20036 $ -0.00534 (-2.60%)
27/10/2025 00:00$ 0.2057 $ 0.00917 (4.67%)
26/10/2025 00:00$ 0.19653 $ -0.00109 (-0.55%)
25/10/2025 00:00$ 0.19762 $ 0.00293 (1.50%)
24/10/2025 00:00$ 0.19469 $ 0.00459 (2.41%)
23/10/2025 00:00$ 0.1901 $ -0.00431 (-2.22%)
22/10/2025 00:00$ 0.19441 $ -0.00565 (-2.82%)
21/10/2025 00:00$ 0.20006 $ 0.00477 (2.44%)
20/10/2025 00:00$ 0.19529 $ 0.00572 (3.02%)
19/10/2025 00:00$ 0.18957 $ 0.00488 (2.64%)
18/10/2025 00:00$ 0.18469 $ -0.00374 (-1.98%)
17/10/2025 00:00$ 0.18843 $ -0.00788 (-4.01%)
16/10/2025 00:00$ 0.19631 $ -0.00789 (-3.86%)
15/10/2025 00:00$ 0.2042 $ -0.00964 (-4.51%)