• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.584B $
  • VOLUME TOTAL: 18.287B $
Dogecoin DOGE

Dogecoin

0.002776 $ 5.59%

Cap. Marché

324.835M $

Volume (24H)

29.427M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.002865 $ 0.000088 $ (3.16%)
2018-11-15 00:00:00 0.002778 $ -0.000192 $ (-6.47%)
2018-11-14 00:00:00 0.00297 $ -0.00012 $ (-3.88%)
2018-11-13 00:00:00 0.00309 $ -0.000087 $ (-2.74%)
2018-11-12 00:00:00 0.003177 $ -0.000136 $ (-4.11%)
2018-11-11 00:00:00 0.003313 $ 0.000165 $ (5.26%)
2018-11-10 00:00:00 0.003148 $ -0.000242 $ (-7.15%)
2018-11-09 00:00:00 0.00339 $ -0.000263 $ (-7.20%)
2018-11-08 00:00:00 0.003653 $ -0.000057 $ (-1.54%)
2018-11-07 00:00:00 0.00371 $ 0.000071 $ (1.95%)
2018-11-06 00:00:00 0.003639 $ -0.0001 $ (-2.67%)
2018-11-05 00:00:00 0.003739 $ -0.000033 $ (-0.89%)
2018-11-04 00:00:00 0.003772 $ -0.000035 $ (-0.91%)
2018-11-03 00:00:00 0.003807 $ 0.00002 $ (0.53%)
2018-11-02 00:00:00 0.003787 $ 0.000027 $ (0.72%)
2018-11-01 00:00:00 0.00376 $ -0.000134 $ (-3.44%)
2018-10-31 00:00:00 0.003894 $ 0.000033 $ (0.85%)
2018-10-30 00:00:00 0.003861 $ -0.000184 $ (-4.55%)
2018-10-29 00:00:00 0.004045 $ -0.000186 $ (-4.40%)
2018-10-28 00:00:00 0.004231 $ 0.000126 $ (3.07%)
2018-10-27 00:00:00 0.004105 $ 0.000312 $ (8.22%)
2018-10-26 00:00:00 0.003793 $ -0.00017 $ (-4.28%)
2018-10-25 00:00:00 0.003963 $ -0.000252 $ (-5.98%)
2018-10-24 00:00:00 0.004215 $ -0.00023 $ (-5.17%)
2018-10-23 00:00:00 0.004445 $ -0.000141 $ (-3.07%)
2018-10-22 00:00:00 0.004586 $ -0.000089 $ (-1.91%)
2018-10-21 00:00:00 0.004675 $ 0.0001 $ (2.19%)
2018-10-20 00:00:00 0.004575 $ 0.000142 $ (3.21%)