Dogecoin DOGE Dogecoin Prix: $ 0.16402 1.52%
Dogecoin DOGE

Dogecoin

Rang #157
Prix Dogecoin (DOGE)
$ 0.16402 1.52%
Trader Acheter
Bas: $ 0.15159
Haut: $ 0.16853
EUR
0.142887
BTC
0.0000016
ETH
0.00004475

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 82.010M
Volume (24H)
??
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.16241 $ -0.00497 (-2.97%)
04/11/2025 00:00$ 0.16738 $ -0.01932 (-10.35%)
03/11/2025 00:00$ 0.1867 $ -0.0008 (-0.43%)
02/11/2025 00:00$ 0.1875 $ 0.00102 (0.55%)
01/11/2025 00:00$ 0.18648 $ 0.00374 (2.05%)
31/10/2025 00:00$ 0.18274 $ -0.00969 (-5.04%)
30/10/2025 00:00$ 0.19243 $ -0.00137 (-0.71%)
29/10/2025 00:00$ 0.1938 $ -0.00656 (-3.27%)
28/10/2025 00:00$ 0.20036 $ -0.00534 (-2.60%)
27/10/2025 00:00$ 0.2057 $ 0.00917 (4.67%)
26/10/2025 00:00$ 0.19653 $ -0.00109 (-0.55%)
25/10/2025 00:00$ 0.19762 $ 0.00293 (1.50%)
24/10/2025 00:00$ 0.19469 $ 0.00459 (2.41%)
23/10/2025 00:00$ 0.1901 $ -0.00431 (-2.22%)
22/10/2025 00:00$ 0.19441 $ -0.00565 (-2.82%)
21/10/2025 00:00$ 0.20006 $ 0.00477 (2.44%)
20/10/2025 00:00$ 0.19529 $ 0.00572 (3.02%)
19/10/2025 00:00$ 0.18957 $ 0.00488 (2.64%)
18/10/2025 00:00$ 0.18469 $ -0.00374 (-1.98%)
17/10/2025 00:00$ 0.18843 $ -0.00788 (-4.01%)