English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique
Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.
394.401M $
144.506M $
125,394,853,399
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 0.00313 $ | -0.000252 $ (-7.45%) |
| 2020-07-13 00:00:00 | 0.003382 $ | -0.000323 $ (-8.71%) |
| 2020-07-12 00:00:00 | 0.003704 $ | 0.00004567 $ (1.25%) |
| 2020-07-11 00:00:00 | 0.003659 $ | -0.000162 $ (-4.25%) |
| 2020-07-10 00:00:00 | 0.003821 $ | -0.000713 $ (-15.73%) |
| 2020-07-09 00:00:00 | 0.004534 $ | 0.000426 $ (10.36%) |
| 2020-07-08 00:00:00 | 0.004108 $ | 0.001322 $ (47.43%) |
| 2020-07-07 00:00:00 | 0.002787 $ | 0.000395 $ (16.52%) |
| 2020-07-06 00:00:00 | 0.002392 $ | 0.00008454 $ (3.66%) |
| 2020-07-05 00:00:00 | 0.002307 $ | 0.0000-151 $ (-0.65%) |
| 2020-07-04 00:00:00 | 0.002322 $ | 0.00000-42 $ (-0.18%) |
| 2020-07-03 00:00:00 | 0.002326 $ | 0.0000-151 $ (-0.65%) |
| 2020-07-02 00:00:00 | 0.002342 $ | 0.00000752 $ (0.32%) |
| 2020-07-01 00:00:00 | 0.002334 $ | 0.00000883 $ (0.38%) |
| 2020-06-30 00:00:00 | 0.002325 $ | 0.00000436 $ (0.19%) |
| 2020-06-29 00:00:00 | 0.002321 $ | 0.00000402 $ (0.17%) |
| 2020-06-28 00:00:00 | 0.002317 $ | 0.0000-285 $ (-1.22%) |
| 2020-06-27 00:00:00 | 0.002345 $ | 0.0000-242 $ (-1.03%) |
| 2020-06-26 00:00:00 | 0.00237 $ | 0.0000-373 $ (-1.55%) |
| 2020-06-25 00:00:00 | 0.002407 $ | 0.0000-356 $ (-1.46%) |
| 2020-06-24 00:00:00 | 0.002443 $ | 0.0000-32 $ (-1.29%) |
| 2020-06-23 00:00:00 | 0.002475 $ | 0.00000135 $ (0.05%) |
| 2020-06-22 00:00:00 | 0.002473 $ | 0.00000828 $ (0.34%) |
| 2020-06-21 00:00:00 | 0.002465 $ | 0.00000878 $ (0.36%) |
| 2020-06-20 00:00:00 | 0.002456 $ | 0.00000-66 $ (-0.27%) |
| 2020-06-19 00:00:00 | 0.002463 $ | 0.0000-275 $ (-1.11%) |
| 2020-06-18 00:00:00 | 0.002491 $ | 0.00000-45 $ (-0.18%) |
| 2020-06-17 00:00:00 | 0.002495 $ | 0.00000496 $ (0.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 79.309K $ |
Aurora
|
0.014521 $ | +264.97% | 79.258M $ |
Zap
|
0.012007 $ | +152.34% | 300.409K $ |
Universa
|
0.00363 $ | +124.18% | 6.293K $ |
BlockStamp
|
0.144794 $ | +63.40% | 19 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00003203 $ | -96.47% | 763.936K $ |
Aeron
|
0.108355 $ | -49.04% | 9.834M $ |
Ether Zero
|
0.00333 $ | -46.15% | 73.965K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.092 $ | -31.90% | 28.511K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.45% | 2.293B $ |
OKEx
|
-0.77% | 1.326B $ |
Bitmex
|
+8.19% | 1.083B $ |
Huobi-Global
|
+1.22% | 1.018B $ |
Digifinex
|
-3.63% | 840.165M $ |
Crypto-monnaies
