• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Dogecoin (DOGE) Historique

Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.

365.212M $
18.446M $
120,455,128,640
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.003039 $ 0.00000-35 $ (-0.12%)
2019-07-21 00:00:00 0.003043 $ 0.0000-299 $ (-0.97%)
2019-07-20 00:00:00 0.003073 $ 0.00005933 $ (1.97%)
2019-07-19 00:00:00 0.003013 $ 0.00006135 $ (2.08%)
2019-07-18 00:00:00 0.002952 $ 0.00009278 $ (3.25%)
2019-07-17 00:00:00 0.002859 $ -0.0001 $ (-3.38%)
2019-07-16 00:00:00 0.002959 $ 0.0000-105 $ (-0.35%)
2019-07-15 00:00:00 0.00297 $ -0.000148 $ (-4.74%)
2019-07-14 00:00:00 0.003117 $ 0.0000-865 $ (-2.70%)
2019-07-13 00:00:00 0.003204 $ 0.0000-757 $ (-2.31%)
2019-07-12 00:00:00 0.00328 $ 0.00006964 $ (2.17%)
2019-07-11 00:00:00 0.00321 $ -0.000232 $ (-6.74%)
2019-07-10 00:00:00 0.003442 $ 0.0000-248 $ (-0.72%)
2019-07-09 00:00:00 0.003467 $ 0.0000-338 $ (-0.97%)
2019-07-08 00:00:00 0.003501 $ 0.0000-107 $ (-0.30%)
2019-07-07 00:00:00 0.003512 $ -0.00013 $ (-3.58%)
2019-07-06 00:00:00 0.003642 $ 0.0000-326 $ (-0.89%)
2019-07-05 00:00:00 0.003675 $ 0.000412 $ (12.63%)
2019-07-04 00:00:00 0.003263 $ 0.00009838 $ (3.11%)
2019-07-03 00:00:00 0.003164 $ 0.00001318 $ (0.42%)
2019-07-02 00:00:00 0.003151 $ 0.0000-665 $ (-2.07%)
2019-07-01 00:00:00 0.003218 $ -0.00014 $ (-4.16%)
2019-06-30 00:00:00 0.003357 $ 0.000000-7 $ (-0.02%)
2019-06-29 00:00:00 0.003358 $ 0.0000-865 $ (-2.51%)
2019-06-28 00:00:00 0.003445 $ 0.000184 $ (5.64%)
2019-06-27 00:00:00 0.003261 $ 0.0000-433 $ (-1.31%)
2019-06-26 00:00:00 0.003304 $ 0.0000-189 $ (-0.57%)
2019-06-25 00:00:00 0.003323 $ 0.00002309 $ (0.70%)