• DOMINANCE DU BTC: 65%
  • Cap. Marché: 189.915B $
  • VOLUME TOTAL: 101.113B $

Dogecoin (DOGE) Historique

Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.

231.065M $
157.340M $
124,013,040,427
Historique
Date (Quotidien) Prix (USD) Change
2020-04-05 00:00:00 0.001868 $ 0.00000569 $ (0.31%)
2020-04-04 00:00:00 0.001863 $ 0.00000-44 $ (-0.24%)
2020-04-03 00:00:00 0.001867 $ 0.00000-2 $ (-0.11%)
2020-04-02 00:00:00 0.001869 $ 0.00007112 $ (3.96%)
2020-04-01 00:00:00 0.001798 $ 0.0000-221 $ (-1.22%)
2020-03-31 00:00:00 0.00182 $ 0.00003453 $ (1.93%)
2020-03-30 00:00:00 0.001786 $ 0.00002534 $ (1.44%)
2020-03-29 00:00:00 0.00176 $ 0.00000-43 $ (-0.24%)
2020-03-28 00:00:00 0.001765 $ 0.0000-772 $ (-4.19%)
2020-03-27 00:00:00 0.001842 $ 0.00000125 $ (0.07%)
2020-03-26 00:00:00 0.001841 $ 0.00000595 $ (0.32%)
2020-03-25 00:00:00 0.001835 $ 0.0000-303 $ (-1.63%)
2020-03-24 00:00:00 0.001865 $ 0.000104 $ (5.92%)
2020-03-23 00:00:00 0.001761 $ 0.0000-206 $ (-1.16%)
2020-03-22 00:00:00 0.001782 $ 0.0000074 $ (0.42%)
2020-03-21 00:00:00 0.001774 $ 0.0000-338 $ (-1.87%)
2020-03-20 00:00:00 0.001808 $ 0.000122 $ (7.27%)
2020-03-19 00:00:00 0.001685 $ 0.00008407 $ (5.25%)
2020-03-18 00:00:00 0.001601 $ 0.0000-273 $ (-1.68%)
2020-03-17 00:00:00 0.001629 $ 0.00004255 $ (2.68%)
2020-03-16 00:00:00 0.001586 $ -0.000108 $ (-6.36%)
2020-03-15 00:00:00 0.001694 $ 0.0000-253 $ (-1.48%)
2020-03-14 00:00:00 0.001719 $ 0.000124 $ (7.75%)
2020-03-13 00:00:00 0.001596 $ -0.000289 $ (-15.35%)
2020-03-12 00:00:00 0.001885 $ -0.000291 $ (-13.37%)
2020-03-11 00:00:00 0.002176 $ 0.0000-321 $ (-1.45%)
2020-03-10 00:00:00 0.002208 $ 0.00003844 $ (1.77%)
2020-03-09 00:00:00 0.00217 $ -0.000137 $ (-5.94%)