| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.002064 $ | -0.000018 $ (-0.88%) |
| 2019-01-17 00:00:00 | 0.002082 $ | 0.000042 $ (2.08%) |
| 2019-01-16 00:00:00 | 0.00204 $ | -0.000044 $ (-2.11%) |
| 2019-01-15 00:00:00 | 0.002084 $ | 0.000023 $ (1.12%) |
| 2019-01-14 00:00:00 | 0.002061 $ | -0.000029 $ (-1.39%) |
| 2019-01-13 00:00:00 | 0.00209 $ | 0.000012 $ (0.58%) |
| 2019-01-12 00:00:00 | 0.002078 $ | -0.000014 $ (-0.67%) |
| 2019-01-11 00:00:00 | 0.002092 $ | -0.000129 $ (-5.81%) |
| 2019-01-10 00:00:00 | 0.002221 $ | -0.000009 $ (-0.40%) |
| 2019-01-09 00:00:00 | 0.00223 $ | 0.000003 $ (0.13%) |
| 2019-01-08 00:00:00 | 0.002227 $ | -0.000038 $ (-1.68%) |
| 2019-01-07 00:00:00 | 0.002265 $ | 0.000007 $ (0.31%) |
| 2019-01-06 00:00:00 | 0.002258 $ | 0.000013 $ (0.58%) |
| 2019-01-05 00:00:00 | 0.002245 $ | -0.000046 $ (-2.01%) |
| 2019-01-04 00:00:00 | 0.002291 $ | -0.000049 $ (-2.09%) |
| 2019-01-03 00:00:00 | 0.00234 $ | -0.000016 $ (-0.68%) |
| 2019-01-02 00:00:00 | 0.002356 $ | 0.000025 $ (1.07%) |
| 2019-01-01 00:00:00 | 0.002331 $ | -0.000001 $ (-0.04%) |
| 2018-12-31 00:00:00 | 0.002332 $ | 0.000038 $ (1.66%) |
| 2018-12-30 00:00:00 | 0.002294 $ | -0.000082 $ (-3.46%) |
| 2018-12-29 00:00:00 | 0.002376 $ | 0.000045 $ (1.93%) |
| 2018-12-28 00:00:00 | 0.002331 $ | -0.000074 $ (-3.08%) |
| 2018-12-27 00:00:00 | 0.002405 $ | -0.000007 $ (-0.29%) |
| 2018-12-26 00:00:00 | 0.002412 $ | -0.00012 $ (-4.74%) |
| 2018-12-25 00:00:00 | 0.002532 $ | 0.000009 $ (0.36%) |
| 2018-12-24 00:00:00 | 0.002523 $ | 0.000041 $ (1.64%) |
| 2018-12-23 00:00:00 | 0.002482 $ | -0.000024 $ (-0.95%) |
| 2018-12-22 00:00:00 | 0.002506 $ | -0.000199 $ (-7.36%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.80%
HTMLCOIN
-16.51%
OneRoot Network
-15.61%
