| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 0.002984 $ | -0.00009 $ (-2.94%) |
| 2019-05-19 00:00:00 | 0.003075 $ | 0.000151 $ (5.15%) |
| 2019-05-18 00:00:00 | 0.002924 $ | 0.000076 $ (2.66%) |
| 2019-05-17 00:00:00 | 0.002848 $ | -0.000399 $ (-12.30%) |
| 2019-05-16 00:00:00 | 0.003248 $ | 0.000098 $ (3.10%) |
| 2019-05-15 00:00:00 | 0.00315 $ | 0.000258 $ (8.93%) |
| 2019-05-14 00:00:00 | 0.002892 $ | 0.000212 $ (7.92%) |
| 2019-05-13 00:00:00 | 0.002679 $ | 0.000002 $ (0.08%) |
| 2019-05-12 00:00:00 | 0.002677 $ | 0.00008 $ (3.06%) |
| 2019-05-11 00:00:00 | 0.002598 $ | 0.000111 $ (4.46%) |
| 2019-05-10 00:00:00 | 0.002487 $ | -0.000003 $ (-0.13%) |
| 2019-05-09 00:00:00 | 0.00249 $ | -0.000021 $ (-0.84%) |
| 2019-05-08 00:00:00 | 0.002511 $ | -0.00005 $ (-1.95%) |
| 2019-05-07 00:00:00 | 0.002561 $ | 0.000011 $ (0.44%) |
| 2019-05-06 00:00:00 | 0.00255 $ | -0.000074 $ (-2.84%) |
| 2019-05-05 00:00:00 | 0.002624 $ | -0.000029 $ (-1.11%) |
| 2019-05-04 00:00:00 | 0.002654 $ | -0.000005 $ (-0.20%) |
| 2019-05-03 00:00:00 | 0.002659 $ | 0.000089 $ (3.46%) |
| 2019-05-02 00:00:00 | 0.00257 $ | 0.000072 $ (2.87%) |
| 2019-05-01 00:00:00 | 0.002498 $ | 0.000048 $ (1.94%) |
| 2019-04-30 00:00:00 | 0.002451 $ | -0.00002 $ (-0.80%) |
| 2019-04-29 00:00:00 | 0.00247 $ | -0.000065 $ (-2.56%) |
| 2019-04-28 00:00:00 | 0.002535 $ | -0.000001 $ (-0.03%) |
| 2019-04-27 00:00:00 | 0.002536 $ | 0.00005 $ (2.03%) |
| 2019-04-26 00:00:00 | 0.002485 $ | -0.00005 $ (-1.98%) |
| 2019-04-25 00:00:00 | 0.002536 $ | -0.00004 $ (-1.54%) |
| 2019-04-24 00:00:00 | 0.002575 $ | -0.000187 $ (-6.79%) |
| 2019-04-23 00:00:00 | 0.002763 $ | 0.000045 $ (1.66%) |
Cobinhood
-70.94%
Blockport
-57.14%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+186.59%
Matic Network
+147.35%
Smartshare
+146.01%
InvestDigital
+73.01%