English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique
Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.
283.350M $
105.508M $
122,160,897,923
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-22 00:00:00 | 0.002334 $ | -0.000107 $ (-4.39%) |
| 2019-11-21 00:00:00 | 0.002441 $ | 0.0000-923 $ (-3.64%) |
| 2019-11-20 00:00:00 | 0.002534 $ | 0.00001648 $ (0.66%) |
| 2019-11-19 00:00:00 | 0.002517 $ | 0.0000-681 $ (-2.64%) |
| 2019-11-18 00:00:00 | 0.002585 $ | 0.0000-519 $ (-1.97%) |
| 2019-11-17 00:00:00 | 0.002637 $ | 0.0000-111 $ (-0.42%) |
| 2019-11-16 00:00:00 | 0.002648 $ | 0.0000152 $ (0.58%) |
| 2019-11-15 00:00:00 | 0.002633 $ | 0.0000-152 $ (-0.58%) |
| 2019-11-14 00:00:00 | 0.002649 $ | 0.0000-233 $ (-0.87%) |
| 2019-11-13 00:00:00 | 0.002672 $ | 0.0000-283 $ (-1.05%) |
| 2019-11-12 00:00:00 | 0.0027 $ | 0.00000615 $ (0.23%) |
| 2019-11-11 00:00:00 | 0.002694 $ | 0.0000-339 $ (-1.24%) |
| 2019-11-10 00:00:00 | 0.002728 $ | 0.00005266 $ (1.97%) |
| 2019-11-09 00:00:00 | 0.002675 $ | 0.00002788 $ (1.05%) |
| 2019-11-08 00:00:00 | 0.002647 $ | 0.00000336 $ (0.13%) |
| 2019-11-07 00:00:00 | 0.002644 $ | 0.00005553 $ (2.15%) |
| 2019-11-06 00:00:00 | 0.002589 $ | 0.00000835 $ (0.32%) |
| 2019-11-05 00:00:00 | 0.00258 $ | 0.00001071 $ (0.42%) |
| 2019-11-04 00:00:00 | 0.002569 $ | 0.000000-8 $ (-0.03%) |
| 2019-11-03 00:00:00 | 0.00257 $ | 0.0000-119 $ (-0.46%) |
| 2019-11-02 00:00:00 | 0.002582 $ | 0.00000014 $ (0.01%) |
| 2019-11-01 00:00:00 | 0.002582 $ | 0.0000-128 $ (-0.49%) |
| 2019-10-31 00:00:00 | 0.002595 $ | 0.00000-38 $ (-0.15%) |
| 2019-10-30 00:00:00 | 0.002599 $ | 0.0000-616 $ (-2.32%) |
| 2019-10-29 00:00:00 | 0.00266 $ | 0.00000-19 $ (-0.07%) |
| 2019-10-28 00:00:00 | 0.002662 $ | 0.00003045 $ (1.16%) |
| 2019-10-27 00:00:00 | 0.002632 $ | 0.0000-25 $ (-0.94%) |
| 2019-10-26 00:00:00 | 0.002657 $ | 0.00008648 $ (3.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zap
|
0.004126 $ | +86.19% | 38.993K $ |
BaaSid
|
0.001284 $ | +36.02% | 81.236K $ |
Stox
|
0.0125 $ | +35.85% | 6.732K $ |
Dropil
|
0.000257 $ | +35.09% | 98.060K $ |
Metrix Coin
|
0.000213 $ | +35.00% | 1.249K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005204 $ | -45.41% | 159.290K $ |
BLOCKv
|
0.00122 $ | -33.40% | 2.626K $ |
Amoveo
|
45.74 $ | -32.07% | 373 $ |
CWV Chain
|
0.000861 $ | -29.16% | 444.495K $ |
DACC
|
0.00001956 $ | -26.29% | 105.630K $ |
Top 5 Exchanges
Gagnants/Perdants
