Dogecoin DOGE Dogecoin Prix: $ 0.10066 -10.37%
Dogecoin DOGE

Dogecoin

Rang #123
Prix Dogecoin (DOGE)
$ 0.10066 -10.37%
Trader Acheter
Bas: $ 0.09934
Haut: $ 0.1093
EUR
0.084936
BTC
0.00000147
ETH
0.00002746

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 98.558M
Volume (24H)
$ 833.752K
En circulation
979,119,975

Historique

Date (Quotidien)Prix (USD)Change
16/02/2026 00:00$ 0.10267 $ -0.00854 (-7.68%)
15/02/2026 00:00$ 0.11121 $ 0.01448 (14.97%)
14/02/2026 00:00$ 0.09673 $ 0.00365 (3.92%)
13/02/2026 00:00$ 0.09308 $ 0.00195 (2.14%)
12/02/2026 00:00$ 0.09113 $ -0.0016 (-1.73%)
11/02/2026 00:00$ 0.09273 $ -0.00337 (-3.51%)
10/02/2026 00:00$ 0.0961 $ -0.00058 (-0.60%)
09/02/2026 00:00$ 0.09668 $ -0.00161 (-1.64%)
08/02/2026 00:00$ 0.09829 $ -0.00021 (-0.21%)
07/02/2026 00:00$ 0.0985 $ 0.01007 (11.39%)
06/02/2026 00:00$ 0.08843 $ -0.01541 (-14.84%)
05/02/2026 00:00$ 0.10384 $ -0.00207 (-1.95%)
04/02/2026 00:00$ 0.10591 $ -0.00205 (-1.90%)
03/02/2026 00:00$ 0.10796 $ 0.0035 (3.35%)
02/02/2026 00:00$ 0.10446 $ 0.00026 (0.25%)
01/02/2026 00:00$ 0.1042 $ -0.01162 (-10.03%)
31/01/2026 00:00$ 0.11582 $ -0.00146 (-1.24%)
30/01/2026 00:00$ 0.11728 $ -0.00781 (-6.24%)
29/01/2026 00:00$ 0.12509 $ -0.00108 (-0.86%)
28/01/2026 00:00$ 0.12617 $ 0.00375 (3.06%)