English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique
Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.
231.065M $
157.340M $
124,013,040,427
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 0.001868 $ | 0.00000569 $ (0.31%) |
| 2020-04-04 00:00:00 | 0.001863 $ | 0.00000-44 $ (-0.24%) |
| 2020-04-03 00:00:00 | 0.001867 $ | 0.00000-2 $ (-0.11%) |
| 2020-04-02 00:00:00 | 0.001869 $ | 0.00007112 $ (3.96%) |
| 2020-04-01 00:00:00 | 0.001798 $ | 0.0000-221 $ (-1.22%) |
| 2020-03-31 00:00:00 | 0.00182 $ | 0.00003453 $ (1.93%) |
| 2020-03-30 00:00:00 | 0.001786 $ | 0.00002534 $ (1.44%) |
| 2020-03-29 00:00:00 | 0.00176 $ | 0.00000-43 $ (-0.24%) |
| 2020-03-28 00:00:00 | 0.001765 $ | 0.0000-772 $ (-4.19%) |
| 2020-03-27 00:00:00 | 0.001842 $ | 0.00000125 $ (0.07%) |
| 2020-03-26 00:00:00 | 0.001841 $ | 0.00000595 $ (0.32%) |
| 2020-03-25 00:00:00 | 0.001835 $ | 0.0000-303 $ (-1.63%) |
| 2020-03-24 00:00:00 | 0.001865 $ | 0.000104 $ (5.92%) |
| 2020-03-23 00:00:00 | 0.001761 $ | 0.0000-206 $ (-1.16%) |
| 2020-03-22 00:00:00 | 0.001782 $ | 0.0000074 $ (0.42%) |
| 2020-03-21 00:00:00 | 0.001774 $ | 0.0000-338 $ (-1.87%) |
| 2020-03-20 00:00:00 | 0.001808 $ | 0.000122 $ (7.27%) |
| 2020-03-19 00:00:00 | 0.001685 $ | 0.00008407 $ (5.25%) |
| 2020-03-18 00:00:00 | 0.001601 $ | 0.0000-273 $ (-1.68%) |
| 2020-03-17 00:00:00 | 0.001629 $ | 0.00004255 $ (2.68%) |
| 2020-03-16 00:00:00 | 0.001586 $ | -0.000108 $ (-6.36%) |
| 2020-03-15 00:00:00 | 0.001694 $ | 0.0000-253 $ (-1.48%) |
| 2020-03-14 00:00:00 | 0.001719 $ | 0.000124 $ (7.75%) |
| 2020-03-13 00:00:00 | 0.001596 $ | -0.000289 $ (-15.35%) |
| 2020-03-12 00:00:00 | 0.001885 $ | -0.000291 $ (-13.37%) |
| 2020-03-11 00:00:00 | 0.002176 $ | 0.0000-321 $ (-1.45%) |
| 2020-03-10 00:00:00 | 0.002208 $ | 0.00003844 $ (1.77%) |
| 2020-03-09 00:00:00 | 0.00217 $ | -0.000137 $ (-5.94%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 147.517K $ |
Eterbase Coin
|
0.001084 $ | +153.88% | 45.406K $ |
CyberVein
|
0.02715 $ | +50.08% | 2.011M $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Matryx
|
0.026954 $ | +44.24% | 416.713K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
