• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.155B $
  • VOLUME TOTAL: 79.273B $

Dogecoin (DOGE) Historique

Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.

339.405M $
35.991M $
126,425,427,867
Historique
Date (Quotidien) Prix (USD) Change
2020-09-26 00:00:00 0.002716 $ 0.00003845 $ (1.44%)
2020-09-25 00:00:00 0.002677 $ 0.00006564 $ (2.51%)
2020-09-24 00:00:00 0.002611 $ 0.0000-12 $ (-0.46%)
2020-09-23 00:00:00 0.002624 $ 0.0000-133 $ (-0.51%)
2020-09-22 00:00:00 0.002637 $ 0.0000-728 $ (-2.69%)
2020-09-21 00:00:00 0.00271 $ 0.0000-699 $ (-2.52%)
2020-09-20 00:00:00 0.00278 $ 0.0000-18 $ (-0.64%)
2020-09-19 00:00:00 0.002798 $ 0.00000-2 $ (-0.07%)
2020-09-18 00:00:00 0.0028 $ 0.00000-37 $ (-0.13%)
2020-09-17 00:00:00 0.002803 $ 0.0000-27 $ (-0.96%)
2020-09-16 00:00:00 0.002831 $ 0.00000379 $ (0.13%)
2020-09-15 00:00:00 0.002827 $ 0.00004188 $ (1.50%)
2020-09-14 00:00:00 0.002785 $ 0.00000006 $ (0.00%)
2020-09-13 00:00:00 0.002785 $ 0.00000-17 $ (-0.06%)
2020-09-12 00:00:00 0.002787 $ 0.00000849 $ (0.31%)
2020-09-11 00:00:00 0.002778 $ 0.0000-222 $ (-0.79%)
2020-09-10 00:00:00 0.0028 $ 0.00003823 $ (1.38%)
2020-09-09 00:00:00 0.002762 $ 0.00000787 $ (0.29%)
2020-09-08 00:00:00 0.002754 $ 0.0000-194 $ (-0.70%)
2020-09-07 00:00:00 0.002774 $ 0.00001386 $ (0.50%)
2020-09-06 00:00:00 0.00276 $ 0.0000-69 $ (-2.44%)
2020-09-05 00:00:00 0.002829 $ 0.00000404 $ (0.14%)
2020-09-04 00:00:00 0.002825 $ -0.000181 $ (-6.01%)
2020-09-03 00:00:00 0.003006 $ -0.000152 $ (-4.81%)
2020-09-02 00:00:00 0.003157 $ 0.0000-89 $ (-2.74%)
2020-09-01 00:00:00 0.003246 $ 0.0000-205 $ (-0.63%)
2020-08-31 00:00:00 0.003267 $ 0.0000-327 $ (-0.99%)
2020-08-30 00:00:00 0.0033 $ 0.00001724 $ (0.53%)