Dogecoin DOGE Dogecoin Prix: $ 0.09147 -3.19%
Dogecoin DOGE

Dogecoin

Rang #12
Prix Dogecoin (DOGE)
$ 0.09147 -3.19%
Trader Acheter
Bas: $ 0.09031
Haut: $ 0.09796
EUR
0.081289
BTC
0.00000108
ETH
0.00003431

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 15.721B
Volume (24H)
$ 1.350B
En circulation
171,872,993,127

Historique

Date (Quotidien)Prix (USD)Change
02/10/2026 00:00$ 0.09439 $ -0.00014 (-0.15%)
01/10/2026 00:00$ 0.09453 $ 0.00063 (0.67%)
30/09/2026 00:00$ 0.0939 $ 0.0000-6 (-0.06%)
29/09/2026 00:00$ 0.09396 $ -0.00312 (-3.21%)
28/09/2026 00:00$ 0.09708 $ 0.00029 (0.30%)
27/09/2026 00:00$ 0.09679 $ -0.00216 (-2.18%)
26/09/2026 00:00$ 0.09895 $ 0.0032 (3.34%)
25/09/2026 00:00$ 0.09575 $ 0.00302 (3.26%)
24/09/2026 00:00$ 0.09273 $ -0.00765 (-7.62%)
23/09/2026 00:00$ 0.10038 $ 0.00057 (0.57%)
22/09/2026 00:00$ 0.09981 $ 0.0125 (14.32%)
21/09/2026 00:00$ 0.08731 $ -0.00042 (-0.48%)
20/09/2026 00:00$ 0.08773 $ 0.00025 (0.29%)
19/09/2026 00:00$ 0.08748 $ 0.00569 (6.96%)
18/09/2026 00:00$ 0.08179 $ 0.00087 (1.08%)
17/09/2026 00:00$ 0.08092 $ 0.00079 (0.99%)
16/09/2026 00:00$ 0.08013 $ -0.0035 (-4.19%)
15/09/2026 00:00$ 0.08363 $ 0.00123 (1.49%)
14/09/2026 00:00$ 0.0824 $ -0.00248 (-2.92%)
13/09/2026 00:00$ 0.08488 $ 0.00059 (0.70%)