Dogecoin DOGE Dogecoin Prix: $ 0.178 -0.01%
Dogecoin DOGE

Dogecoin

Rang #528
Prix Dogecoin (DOGE)
$ 0.178 -0.01%
Trader Acheter
Bas: $ 0.17459
Haut: $ 0.179
EUR
0.154178
BTC
0.00000168
ETH
0.00004856

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 164.845K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.17837 $ -0.0019 (-1.05%)
14/06/2025 00:00$ 0.18027 $ -0.00131 (-0.72%)
13/06/2025 00:00$ 0.18158 $ -0.01143 (-5.92%)
12/06/2025 00:00$ 0.19301 $ -0.00543 (-2.74%)
11/06/2025 00:00$ 0.19844 $ 0.00357 (1.83%)
10/06/2025 00:00$ 0.19487 $ 0.01078 (5.86%)
09/06/2025 00:00$ 0.18409 $ -0.00091 (-0.49%)
08/06/2025 00:00$ 0.185 $ 0.00627 (3.51%)
07/06/2025 00:00$ 0.17873 $ 0.00747 (4.36%)
06/06/2025 00:00$ 0.17126 $ -0.01659 (-8.83%)
05/06/2025 00:00$ 0.18785 $ -0.00511 (-2.65%)
04/06/2025 00:00$ 0.19296 $ -0.00214 (-1.10%)
03/06/2025 00:00$ 0.1951 $ 0.00153 (0.79%)
02/06/2025 00:00$ 0.19357 $ 0.00109 (0.57%)
01/06/2025 00:00$ 0.19248 $ -0.00086 (-0.44%)
31/05/2025 00:00$ 0.19334 $ -0.02164 (-10.07%)
30/05/2025 00:00$ 0.21498 $ -0.00584 (-2.64%)
29/05/2025 00:00$ 0.22082 $ -0.00529 (-2.34%)
28/05/2025 00:00$ 0.22611 $ 0.00004999 (0.02%)
27/05/2025 00:00$ 0.22606 $ 0.00103 (0.46%)