English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique
Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.
321.426M $
41.009M $
121,286,925,803
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.002668 $ | 0.00003076 $ (1.17%) |
| 2019-09-19 00:00:00 | 0.002637 $ | 0.0000-702 $ (-2.59%) |
| 2019-09-18 00:00:00 | 0.002707 $ | 0.000234 $ (9.47%) |
| 2019-09-17 00:00:00 | 0.002473 $ | 0.00003803 $ (1.56%) |
| 2019-09-16 00:00:00 | 0.002435 $ | 0.0000-164 $ (-0.67%) |
| 2019-09-15 00:00:00 | 0.002451 $ | 0.00004905 $ (2.04%) |
| 2019-09-14 00:00:00 | 0.002402 $ | 0.00001164 $ (0.49%) |
| 2019-09-13 00:00:00 | 0.002391 $ | 0.00001591 $ (0.67%) |
| 2019-09-12 00:00:00 | 0.002375 $ | 0.0000-194 $ (-0.81%) |
| 2019-09-11 00:00:00 | 0.002394 $ | 0.0000-35 $ (-1.44%) |
| 2019-09-10 00:00:00 | 0.002429 $ | 0.00000-72 $ (-0.30%) |
| 2019-09-09 00:00:00 | 0.002436 $ | 0.0000-376 $ (-1.52%) |
| 2019-09-08 00:00:00 | 0.002474 $ | 0.00000518 $ (0.21%) |
| 2019-09-07 00:00:00 | 0.002469 $ | 0.00000-49 $ (-0.20%) |
| 2019-09-06 00:00:00 | 0.002474 $ | 0.0000-171 $ (-0.69%) |
| 2019-09-05 00:00:00 | 0.002491 $ | 0.0000-449 $ (-1.77%) |
| 2019-09-04 00:00:00 | 0.002536 $ | 0.0000-327 $ (-1.27%) |
| 2019-09-03 00:00:00 | 0.002569 $ | 0.0000769 $ (3.09%) |
| 2019-09-02 00:00:00 | 0.002492 $ | 0.00004653 $ (1.90%) |
| 2019-09-01 00:00:00 | 0.002445 $ | 0.00000-26 $ (-0.11%) |
| 2019-08-31 00:00:00 | 0.002448 $ | 0.00000964 $ (0.40%) |
| 2019-08-30 00:00:00 | 0.002438 $ | 0.00002325 $ (0.96%) |
| 2019-08-29 00:00:00 | 0.002415 $ | -0.000147 $ (-5.72%) |
| 2019-08-28 00:00:00 | 0.002562 $ | 0.0000-411 $ (-1.58%) |
| 2019-08-27 00:00:00 | 0.002603 $ | 0.0000-405 $ (-1.53%) |
| 2019-08-26 00:00:00 | 0.002643 $ | 0.00002567 $ (0.98%) |
| 2019-08-25 00:00:00 | 0.002618 $ | 0.00000-18 $ (-0.07%) |
| 2019-08-24 00:00:00 | 0.002619 $ | 0.0000-348 $ (-1.31%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264253 $ | +82.70% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Pundi X
|
0.000407 $ | +37.62% | 1.337M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
BitUP
|
0.005123 $ | -13.25% | 1.855M $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.0253 $ | -13.06% | 2.393M $ |
Top 5 Exchanges
Gagnants/Perdants
