Dogecoin DOGE Dogecoin Prix: $ 0.09669 -0.63%
Dogecoin DOGE

Dogecoin

Rang #123
Prix Dogecoin (DOGE)
$ 0.09669 -0.63%
Trader Acheter
Bas: $ 0.09633
Haut: $ 0.09766
EUR
0.082113
BTC
0.00000142
ETH
0.00002638

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 94.671M
Volume (24H)
$ 996.273K
En circulation
979,119,975

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.0973 $ -0.00261 (-2.61%)
21/02/2026 00:00$ 0.09991 $ 0.0014 (1.42%)
19/02/2026 00:00$ 0.09851 $ -0.00215 (-2.14%)
18/02/2026 00:00$ 0.10066 $ -0.00043 (-0.43%)
17/02/2026 00:00$ 0.10109 $ -0.00158 (-1.54%)
16/02/2026 00:00$ 0.10267 $ -0.00854 (-7.68%)
15/02/2026 00:00$ 0.11121 $ 0.01448 (14.97%)
14/02/2026 00:00$ 0.09673 $ 0.00365 (3.92%)
13/02/2026 00:00$ 0.09308 $ 0.00195 (2.14%)
12/02/2026 00:00$ 0.09113 $ -0.0016 (-1.73%)
11/02/2026 00:00$ 0.09273 $ -0.00337 (-3.51%)
10/02/2026 00:00$ 0.0961 $ -0.00058 (-0.60%)
09/02/2026 00:00$ 0.09668 $ -0.00161 (-1.64%)
08/02/2026 00:00$ 0.09829 $ -0.00021 (-0.21%)
07/02/2026 00:00$ 0.0985 $ 0.01007 (11.39%)
06/02/2026 00:00$ 0.08843 $ -0.01541 (-14.84%)
05/02/2026 00:00$ 0.10384 $ -0.00207 (-1.95%)
04/02/2026 00:00$ 0.10591 $ -0.00205 (-1.90%)
03/02/2026 00:00$ 0.10796 $ 0.0035 (3.35%)