• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 1.022T
  • VOLUME TOTAL: $ 210.341B

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

$ 1.194B
$ 170.297M
127,956,114,250
$ 0.009334 -0.72%
0.00773
0.00000025
0.00000782
Historique
Date (Quotidien) Prix (USD) Change
2021-01-16 00:00:00 $ 0.009406 $ 0.00006676 (0.71%)
2021-01-15 00:00:00 $ 0.00934 $ 0.000434 (4.87%)
2021-01-14 00:00:00 $ 0.008906 $ 0.000753 (9.23%)
2021-01-13 00:00:00 $ 0.008153 $ -0.000261 (-3.10%)
2021-01-12 00:00:00 $ 0.008413 $ -0.000106 (-1.25%)
2021-01-11 00:00:00 $ 0.00852 $ -0.00162 (-15.98%)
2021-01-10 00:00:00 $ 0.01014 $ 0.00001854 (0.18%)
2021-01-09 00:00:00 $ 0.010121 $ 0.000693 (7.35%)
2021-01-08 00:00:00 $ 0.009428 $ -0.000565 (-5.65%)
2021-01-07 00:00:00 $ 0.009993 $ -0.00017 (-1.67%)
2021-01-06 00:00:00 $ 0.010163 $ 0.000687 (7.25%)
2021-01-05 00:00:00 $ 0.009476 $ -0.000178 (-1.84%)
2021-01-04 00:00:00 $ 0.009654 $ -0.001607 (-14.27%)
2021-01-03 00:00:00 $ 0.011261 $ 0.003276 (41.03%)
2021-01-02 00:00:00 $ 0.007985 $ 0.003021 (60.87%)
2021-01-01 00:00:00 $ 0.004963 $ 0.000317 (6.82%)
2020-12-31 00:00:00 $ 0.004646 $ 0.00006863 (1.50%)
2020-12-30 00:00:00 $ 0.004578 $ 0.000132 (2.97%)
2020-12-29 00:00:00 $ 0.004446 $ -0.000186 (-4.01%)
2020-12-28 00:00:00 $ 0.004632 $ 0.00003218 (0.70%)
2020-12-27 00:00:00 $ 0.004599 $ 0.00008223 (1.82%)
2020-12-26 00:00:00 $ 0.004517 $ 0.00001119 (0.25%)
2020-12-25 00:00:00 $ 0.004506 $ 0.000426 (10.45%)
2020-12-24 00:00:00 $ 0.00408 $ -0.000205 (-4.79%)
2020-12-23 00:00:00 $ 0.004285 $ -0.000304 (-6.62%)
2020-12-22 00:00:00 $ 0.004589 $ -0.000266 (-5.49%)
2020-12-21 00:00:00 $ 0.004855 $ 0.000614 (14.49%)
2020-12-20 00:00:00 $ 0.004241 $ 0.000313 (7.97%)