• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.370B $
  • VOLUME TOTAL: 66.797B $

Dogecoin (DOGE) Historique

Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.

394.401M $
144.506M $
125,394,853,399
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 0.00313 $ -0.000252 $ (-7.45%)
2020-07-13 00:00:00 0.003382 $ -0.000323 $ (-8.71%)
2020-07-12 00:00:00 0.003704 $ 0.00004567 $ (1.25%)
2020-07-11 00:00:00 0.003659 $ -0.000162 $ (-4.25%)
2020-07-10 00:00:00 0.003821 $ -0.000713 $ (-15.73%)
2020-07-09 00:00:00 0.004534 $ 0.000426 $ (10.36%)
2020-07-08 00:00:00 0.004108 $ 0.001322 $ (47.43%)
2020-07-07 00:00:00 0.002787 $ 0.000395 $ (16.52%)
2020-07-06 00:00:00 0.002392 $ 0.00008454 $ (3.66%)
2020-07-05 00:00:00 0.002307 $ 0.0000-151 $ (-0.65%)
2020-07-04 00:00:00 0.002322 $ 0.00000-42 $ (-0.18%)
2020-07-03 00:00:00 0.002326 $ 0.0000-151 $ (-0.65%)
2020-07-02 00:00:00 0.002342 $ 0.00000752 $ (0.32%)
2020-07-01 00:00:00 0.002334 $ 0.00000883 $ (0.38%)
2020-06-30 00:00:00 0.002325 $ 0.00000436 $ (0.19%)
2020-06-29 00:00:00 0.002321 $ 0.00000402 $ (0.17%)
2020-06-28 00:00:00 0.002317 $ 0.0000-285 $ (-1.22%)
2020-06-27 00:00:00 0.002345 $ 0.0000-242 $ (-1.03%)
2020-06-26 00:00:00 0.00237 $ 0.0000-373 $ (-1.55%)
2020-06-25 00:00:00 0.002407 $ 0.0000-356 $ (-1.46%)
2020-06-24 00:00:00 0.002443 $ 0.0000-32 $ (-1.29%)
2020-06-23 00:00:00 0.002475 $ 0.00000135 $ (0.05%)
2020-06-22 00:00:00 0.002473 $ 0.00000828 $ (0.34%)
2020-06-21 00:00:00 0.002465 $ 0.00000878 $ (0.36%)
2020-06-20 00:00:00 0.002456 $ 0.00000-66 $ (-0.27%)
2020-06-19 00:00:00 0.002463 $ 0.0000-275 $ (-1.11%)
2020-06-18 00:00:00 0.002491 $ 0.00000-45 $ (-0.18%)
2020-06-17 00:00:00 0.002495 $ 0.00000496 $ (0.20%)