Dogecoin DOGE Dogecoin Prix: $ 0.1685 5.68%
Dogecoin DOGE

Dogecoin

Rang #531
Prix Dogecoin (DOGE)
$ 0.1685 5.68%
Trader Acheter
Bas: $ 0.15913
Haut: $ 0.17268
EUR
0.14289
BTC
0.00000155
ETH
0.00004597

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 145.820K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 0.16869 $ 0.01092 (6.92%)
02/07/2025 00:00$ 0.15777 $ -0.00733 (-4.44%)
01/07/2025 00:00$ 0.1651 $ -0.00451 (-2.66%)
30/06/2025 00:00$ 0.16961 $ 0.00599 (3.66%)
29/06/2025 00:00$ 0.16362 $ 0.00258 (1.60%)
28/06/2025 00:00$ 0.16104 $ 0.00111 (0.69%)
27/06/2025 00:00$ 0.15993 $ -0.00463 (-2.81%)
26/06/2025 00:00$ 0.16456 $ -0.00107 (-0.65%)
25/06/2025 00:00$ 0.16563 $ 0.00134 (0.82%)
24/06/2025 00:00$ 0.16429 $ 0.01294 (8.55%)
23/06/2025 00:00$ 0.15135 $ -0.00287 (-1.86%)
22/06/2025 00:00$ 0.15422 $ -0.0082 (-5.05%)
21/06/2025 00:00$ 0.16242 $ -0.0085 (-4.97%)
20/06/2025 00:00$ 0.17092 $ 0.00032 (0.19%)
19/06/2025 00:00$ 0.1706 $ 0.00111 (0.65%)
18/06/2025 00:00$ 0.16949 $ -0.00276 (-1.60%)
17/06/2025 00:00$ 0.17225 $ -0.00334 (-1.90%)
16/06/2025 00:00$ 0.17559 $ -0.00278 (-1.56%)
15/06/2025 00:00$ 0.17837 $ -0.0019 (-1.05%)
14/06/2025 00:00$ 0.18027 $ -0.00131 (-0.72%)