Dogecoin DOGE Dogecoin Prix: $ 0.22363 -4.05%
Dogecoin DOGE

Dogecoin

Rang #531
Prix Dogecoin (DOGE)
$ 0.22363 -4.05%
Trader Acheter
Bas: $ 0.21992
Haut: $ 0.24259
EUR
0.191653
BTC
0.00000193
ETH
0.00006101

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 131.222K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.23432 $ 0.00321 (1.39%)
17/08/2025 00:00$ 0.23111 $ 0.0025 (1.09%)
16/08/2025 00:00$ 0.22861 $ 0.00486 (2.17%)
15/08/2025 00:00$ 0.22375 $ -0.02116 (-8.64%)
14/08/2025 00:00$ 0.24491 $ 0.00909 (3.85%)
13/08/2025 00:00$ 0.23582 $ 0.01342 (6.03%)
12/08/2025 00:00$ 0.2224 $ -0.01164 (-4.97%)
11/08/2025 00:00$ 0.23404 $ -0.00595 (-2.48%)
10/08/2025 00:00$ 0.23999 $ 0.00987 (4.29%)
09/08/2025 00:00$ 0.23012 $ 0.00784 (3.53%)
08/08/2025 00:00$ 0.22228 $ 0.017 (8.28%)
07/08/2025 00:00$ 0.20528 $ 0.00559 (2.80%)
06/08/2025 00:00$ 0.19969 $ -0.01056 (-5.02%)
05/08/2025 00:00$ 0.21025 $ 0.01142 (5.74%)
04/08/2025 00:00$ 0.19883 $ 0.00796 (4.17%)
03/08/2025 00:00$ 0.19087 $ -0.01021 (-5.08%)
02/08/2025 00:00$ 0.20108 $ -0.00893 (-4.25%)
01/08/2025 00:00$ 0.21001 $ -0.00986 (-4.48%)
31/07/2025 00:00$ 0.21987 $ -0.00406 (-1.81%)
30/07/2025 00:00$ 0.22393 $ -0.00136 (-0.60%)