English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique
Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.
365.212M $
18.446M $
120,455,128,640
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.003039 $ | 0.00000-35 $ (-0.12%) |
| 2019-07-21 00:00:00 | 0.003043 $ | 0.0000-299 $ (-0.97%) |
| 2019-07-20 00:00:00 | 0.003073 $ | 0.00005933 $ (1.97%) |
| 2019-07-19 00:00:00 | 0.003013 $ | 0.00006135 $ (2.08%) |
| 2019-07-18 00:00:00 | 0.002952 $ | 0.00009278 $ (3.25%) |
| 2019-07-17 00:00:00 | 0.002859 $ | -0.0001 $ (-3.38%) |
| 2019-07-16 00:00:00 | 0.002959 $ | 0.0000-105 $ (-0.35%) |
| 2019-07-15 00:00:00 | 0.00297 $ | -0.000148 $ (-4.74%) |
| 2019-07-14 00:00:00 | 0.003117 $ | 0.0000-865 $ (-2.70%) |
| 2019-07-13 00:00:00 | 0.003204 $ | 0.0000-757 $ (-2.31%) |
| 2019-07-12 00:00:00 | 0.00328 $ | 0.00006964 $ (2.17%) |
| 2019-07-11 00:00:00 | 0.00321 $ | -0.000232 $ (-6.74%) |
| 2019-07-10 00:00:00 | 0.003442 $ | 0.0000-248 $ (-0.72%) |
| 2019-07-09 00:00:00 | 0.003467 $ | 0.0000-338 $ (-0.97%) |
| 2019-07-08 00:00:00 | 0.003501 $ | 0.0000-107 $ (-0.30%) |
| 2019-07-07 00:00:00 | 0.003512 $ | -0.00013 $ (-3.58%) |
| 2019-07-06 00:00:00 | 0.003642 $ | 0.0000-326 $ (-0.89%) |
| 2019-07-05 00:00:00 | 0.003675 $ | 0.000412 $ (12.63%) |
| 2019-07-04 00:00:00 | 0.003263 $ | 0.00009838 $ (3.11%) |
| 2019-07-03 00:00:00 | 0.003164 $ | 0.00001318 $ (0.42%) |
| 2019-07-02 00:00:00 | 0.003151 $ | 0.0000-665 $ (-2.07%) |
| 2019-07-01 00:00:00 | 0.003218 $ | -0.00014 $ (-4.16%) |
| 2019-06-30 00:00:00 | 0.003357 $ | 0.000000-7 $ (-0.02%) |
| 2019-06-29 00:00:00 | 0.003358 $ | 0.0000-865 $ (-2.51%) |
| 2019-06-28 00:00:00 | 0.003445 $ | 0.000184 $ (5.64%) |
| 2019-06-27 00:00:00 | 0.003261 $ | 0.0000-433 $ (-1.31%) |
| 2019-06-26 00:00:00 | 0.003304 $ | 0.0000-189 $ (-0.57%) |
| 2019-06-25 00:00:00 | 0.003323 $ | 0.00002309 $ (0.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.060407 $ | +92.24% | 25.658M $ |
Themis
|
0.018001 $ | +60.53% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Quantum Resistant Ledger
|
0.177341 $ | -17.10% | 38.382K $ |
Top 5 Exchanges
Gagnants/Perdants
