English
Deutsch
Italiano
ไทย
Dogecoin (DOGE) Historique
Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.
324.921M $
156.129M $
123,364,856,025
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-17 00:00:00 | 0.002656 $ | -0.000171 $ (-6.04%) |
| 2020-02-16 00:00:00 | 0.002826 $ | -0.000221 $ (-7.26%) |
| 2020-02-15 00:00:00 | 0.003048 $ | 0.0000-124 $ (-0.41%) |
| 2020-02-14 00:00:00 | 0.00306 $ | 0.00000044 $ (0.01%) |
| 2020-02-13 00:00:00 | 0.00306 $ | 0.0000-337 $ (-1.09%) |
| 2020-02-12 00:00:00 | 0.003094 $ | 0.000134 $ (4.54%) |
| 2020-02-11 00:00:00 | 0.002959 $ | 0.0000-832 $ (-2.74%) |
| 2020-02-10 00:00:00 | 0.003042 $ | -0.000252 $ (-7.65%) |
| 2020-02-09 00:00:00 | 0.003294 $ | 0.000304 $ (10.17%) |
| 2020-02-08 00:00:00 | 0.00299 $ | 0.000273 $ (10.06%) |
| 2020-02-07 00:00:00 | 0.002717 $ | 0.00007893 $ (2.99%) |
| 2020-02-06 00:00:00 | 0.002638 $ | 0.00005208 $ (2.01%) |
| 2020-02-05 00:00:00 | 0.002586 $ | 0.000141 $ (5.78%) |
| 2020-02-04 00:00:00 | 0.002445 $ | 0.00000-48 $ (-0.20%) |
| 2020-02-03 00:00:00 | 0.002449 $ | 0.00000-47 $ (-0.19%) |
| 2020-02-02 00:00:00 | 0.002454 $ | 0.00005598 $ (2.33%) |
| 2020-02-01 00:00:00 | 0.002398 $ | 0.00000-29 $ (-0.12%) |
| 2020-01-31 00:00:00 | 0.002401 $ | 0.00000718 $ (0.30%) |
| 2020-01-30 00:00:00 | 0.002394 $ | 0.0000-276 $ (-1.14%) |
| 2020-01-29 00:00:00 | 0.002422 $ | 0.00002975 $ (1.24%) |
| 2020-01-28 00:00:00 | 0.002392 $ | 0.00005506 $ (2.36%) |
| 2020-01-27 00:00:00 | 0.002337 $ | 0.00006796 $ (3.00%) |
| 2020-01-26 00:00:00 | 0.002269 $ | 0.00002293 $ (1.02%) |
| 2020-01-25 00:00:00 | 0.002246 $ | 0.00000-98 $ (-0.44%) |
| 2020-01-24 00:00:00 | 0.002256 $ | 0.0000-326 $ (-1.43%) |
| 2020-01-23 00:00:00 | 0.002288 $ | 0.0000-664 $ (-2.82%) |
| 2020-01-22 00:00:00 | 0.002355 $ | 0.0000-216 $ (-0.91%) |
| 2020-01-21 00:00:00 | 0.002376 $ | 0.00000-75 $ (-0.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.048778 $ | +45.91% | 56.489K $ |
UTRUST
|
0.02099 $ | +36.50% | 1.936M $ |
Jarvis+
|
0.003274 $ | +36.02% | 196.929K $ |
Blocknet
|
2.18 $ | +23.26% | 26.169K $ |
Hedera Hashgraph
|
0.051071 $ | +22.78% | 51.359M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000467 $ | -43.12% | 128.625K $ |
Pal Network
|
0.000589 $ | -25.51% | 554 $ |
Syscoin
|
0.038029 $ | -22.55% | 4.224M $ |
Cubiex
|
0.002938 $ | -22.32% | 244 $ |
Pledge Coin
|
0.00039 $ | -22.00% | 25.841K $ |
Top 5 Exchanges
Crypto-monnaies
