Dogecoin DOGE Dogecoin Prix: $ 0.07849 1.43%
Dogecoin DOGE

Dogecoin

Rang #11
Prix Dogecoin (DOGE)
$ 0.07849 1.43%
Trader Acheter
Bas: $ 0.07652
Haut: $ 0.07875
EUR
0.068685
BTC
0.00000124
ETH
0.00004383

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 12.161B
Volume (24H)
$ 636.720M
En circulation
154,936,706,384

Historique

Date (Quotidien)Prix (USD)Change
05/07/2026 00:00$ 0.07847 $ 0.0009 (1.16%)
04/07/2026 00:00$ 0.07757 $ 0.00343 (4.63%)
03/07/2026 00:00$ 0.07414 $ 0.0019 (2.63%)
02/07/2026 00:00$ 0.07224 $ 0.00013 (0.18%)
01/07/2026 00:00$ 0.07211 $ -0.00131 (-1.78%)
30/06/2026 00:00$ 0.07342 $ 0.00022 (0.30%)
29/06/2026 00:00$ 0.0732 $ -0.00132 (-1.77%)
28/06/2026 00:00$ 0.07452 $ -0.00125 (-1.65%)
27/06/2026 00:00$ 0.07577 $ 0.00084 (1.12%)
26/06/2026 00:00$ 0.07493 $ -0.00125 (-1.64%)
25/06/2026 00:00$ 0.07618 $ -0.00273 (-3.46%)
24/06/2026 00:00$ 0.07891 $ -0.0036 (-4.36%)
23/06/2026 00:00$ 0.08251 $ 0.00027 (0.33%)
22/06/2026 00:00$ 0.08224 $ -0.00147 (-1.76%)
21/06/2026 00:00$ 0.08371 $ 0.00005 (0.06%)
20/06/2026 00:00$ 0.08366 $ 0.0001 (0.12%)
19/06/2026 00:00$ 0.08356 $ -0.00233 (-2.71%)
18/06/2026 00:00$ 0.08589 $ -0.00126 (-1.45%)
17/06/2026 00:00$ 0.08715 $ -0.00103 (-1.17%)
16/06/2026 00:00$ 0.08818 $ -0.0007 (-0.79%)