• DOMINANCE DU BTC: 67%
  • Cap. Marché: 194.892B $
  • VOLUME TOTAL: 102.105B $

Dogecoin (DOGE) Historique

Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.

283.350M $
105.508M $
122,160,897,923
Historique
Date (Quotidien) Prix (USD) Change
2019-11-22 00:00:00 0.002334 $ -0.000107 $ (-4.39%)
2019-11-21 00:00:00 0.002441 $ 0.0000-923 $ (-3.64%)
2019-11-20 00:00:00 0.002534 $ 0.00001648 $ (0.66%)
2019-11-19 00:00:00 0.002517 $ 0.0000-681 $ (-2.64%)
2019-11-18 00:00:00 0.002585 $ 0.0000-519 $ (-1.97%)
2019-11-17 00:00:00 0.002637 $ 0.0000-111 $ (-0.42%)
2019-11-16 00:00:00 0.002648 $ 0.0000152 $ (0.58%)
2019-11-15 00:00:00 0.002633 $ 0.0000-152 $ (-0.58%)
2019-11-14 00:00:00 0.002649 $ 0.0000-233 $ (-0.87%)
2019-11-13 00:00:00 0.002672 $ 0.0000-283 $ (-1.05%)
2019-11-12 00:00:00 0.0027 $ 0.00000615 $ (0.23%)
2019-11-11 00:00:00 0.002694 $ 0.0000-339 $ (-1.24%)
2019-11-10 00:00:00 0.002728 $ 0.00005266 $ (1.97%)
2019-11-09 00:00:00 0.002675 $ 0.00002788 $ (1.05%)
2019-11-08 00:00:00 0.002647 $ 0.00000336 $ (0.13%)
2019-11-07 00:00:00 0.002644 $ 0.00005553 $ (2.15%)
2019-11-06 00:00:00 0.002589 $ 0.00000835 $ (0.32%)
2019-11-05 00:00:00 0.00258 $ 0.00001071 $ (0.42%)
2019-11-04 00:00:00 0.002569 $ 0.000000-8 $ (-0.03%)
2019-11-03 00:00:00 0.00257 $ 0.0000-119 $ (-0.46%)
2019-11-02 00:00:00 0.002582 $ 0.00000014 $ (0.01%)
2019-11-01 00:00:00 0.002582 $ 0.0000-128 $ (-0.49%)
2019-10-31 00:00:00 0.002595 $ 0.00000-38 $ (-0.15%)
2019-10-30 00:00:00 0.002599 $ 0.0000-616 $ (-2.32%)
2019-10-29 00:00:00 0.00266 $ 0.00000-19 $ (-0.07%)
2019-10-28 00:00:00 0.002662 $ 0.00003045 $ (1.16%)
2019-10-27 00:00:00 0.002632 $ 0.0000-25 $ (-0.94%)
2019-10-26 00:00:00 0.002657 $ 0.00008648 $ (3.36%)