• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.595B $
  • VOLUME TOTAL: 94.168B $
Dogecoin DOGE

Dogecoin

0.002933 $ -6.51%

Cap. Marché

350.574M $

Volume (24H)

61.706M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.002984 $ -0.00009 $ (-2.94%)
2019-05-19 00:00:00 0.003075 $ 0.000151 $ (5.15%)
2019-05-18 00:00:00 0.002924 $ 0.000076 $ (2.66%)
2019-05-17 00:00:00 0.002848 $ -0.000399 $ (-12.30%)
2019-05-16 00:00:00 0.003248 $ 0.000098 $ (3.10%)
2019-05-15 00:00:00 0.00315 $ 0.000258 $ (8.93%)
2019-05-14 00:00:00 0.002892 $ 0.000212 $ (7.92%)
2019-05-13 00:00:00 0.002679 $ 0.000002 $ (0.08%)
2019-05-12 00:00:00 0.002677 $ 0.00008 $ (3.06%)
2019-05-11 00:00:00 0.002598 $ 0.000111 $ (4.46%)
2019-05-10 00:00:00 0.002487 $ -0.000003 $ (-0.13%)
2019-05-09 00:00:00 0.00249 $ -0.000021 $ (-0.84%)
2019-05-08 00:00:00 0.002511 $ -0.00005 $ (-1.95%)
2019-05-07 00:00:00 0.002561 $ 0.000011 $ (0.44%)
2019-05-06 00:00:00 0.00255 $ -0.000074 $ (-2.84%)
2019-05-05 00:00:00 0.002624 $ -0.000029 $ (-1.11%)
2019-05-04 00:00:00 0.002654 $ -0.000005 $ (-0.20%)
2019-05-03 00:00:00 0.002659 $ 0.000089 $ (3.46%)
2019-05-02 00:00:00 0.00257 $ 0.000072 $ (2.87%)
2019-05-01 00:00:00 0.002498 $ 0.000048 $ (1.94%)
2019-04-30 00:00:00 0.002451 $ -0.00002 $ (-0.80%)
2019-04-29 00:00:00 0.00247 $ -0.000065 $ (-2.56%)
2019-04-28 00:00:00 0.002535 $ -0.000001 $ (-0.03%)
2019-04-27 00:00:00 0.002536 $ 0.00005 $ (2.03%)
2019-04-26 00:00:00 0.002485 $ -0.00005 $ (-1.98%)
2019-04-25 00:00:00 0.002536 $ -0.00004 $ (-1.54%)
2019-04-24 00:00:00 0.002575 $ -0.000187 $ (-6.79%)
2019-04-23 00:00:00 0.002763 $ 0.000045 $ (1.66%)