Dogecoin DOGE Dogecoin Prix: $ 0.27946 2.63%
Dogecoin DOGE

Dogecoin

Rang #533
Prix Dogecoin (DOGE)
$ 0.27946 2.63%
Trader Acheter
Bas: $ 0.27635
Haut: $ 0.28879
EUR
0.237086
BTC
0.00000238
ETH
0.00007624

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 133.236K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.28298 $ 0.01328 (4.92%)
17/09/2025 00:00$ 0.2697 $ 0.00126 (0.47%)
16/09/2025 00:00$ 0.26844 $ -0.00987 (-3.55%)
15/09/2025 00:00$ 0.27831 $ -0.0111 (-3.84%)
14/09/2025 00:00$ 0.28941 $ 0.01396 (5.07%)
13/09/2025 00:00$ 0.27545 $ 0.01983 (7.76%)
12/09/2025 00:00$ 0.25562 $ 0.01021 (4.16%)
11/09/2025 00:00$ 0.24541 $ 0.00488 (2.03%)
10/09/2025 00:00$ 0.24053 $ -0.00125 (-0.52%)
09/09/2025 00:00$ 0.24178 $ 0.01327 (5.81%)
08/09/2025 00:00$ 0.22851 $ 0.01275 (5.91%)
07/09/2025 00:00$ 0.21576 $ -0.00217 (-1.00%)
06/09/2025 00:00$ 0.21793 $ 0.00558 (2.63%)
05/09/2025 00:00$ 0.21235 $ -0.00792 (-3.60%)
04/09/2025 00:00$ 0.22027 $ 0.00542 (2.52%)
03/09/2025 00:00$ 0.21485 $ 0.00455 (2.16%)
02/09/2025 00:00$ 0.2103 $ -0.00341 (-1.60%)
01/09/2025 00:00$ 0.21371 $ -0.00221 (-1.02%)
31/08/2025 00:00$ 0.21592 $ 0.00192 (0.90%)
30/08/2025 00:00$ 0.214 $ -0.0103 (-4.59%)