| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.002021 $ | -0.000001 $ (-0.03%) |
| 2019-03-23 00:00:00 | 0.002022 $ | 0.000008 $ (0.39%) |
| 2019-03-22 00:00:00 | 0.002014 $ | -0.000026 $ (-1.26%) |
| 2019-03-21 00:00:00 | 0.00204 $ | -0.000009 $ (-0.46%) |
| 2019-03-20 00:00:00 | 0.002049 $ | -0.000022 $ (-1.08%) |
| 2019-03-19 00:00:00 | 0.002072 $ | 0.000021 $ (1.03%) |
| 2019-03-18 00:00:00 | 0.00205 $ | 0.00 $ (0.00%) |
| 2019-03-17 00:00:00 | 0.00205 $ | 0.000017 $ (0.82%) |
| 2019-03-16 00:00:00 | 0.002034 $ | 0.000012 $ (0.62%) |
| 2019-03-15 00:00:00 | 0.002021 $ | 0.000017 $ (0.84%) |
| 2019-03-14 00:00:00 | 0.002004 $ | -0.000015 $ (-0.75%) |
| 2019-03-13 00:00:00 | 0.00202 $ | 0.000092 $ (4.75%) |
| 2019-03-12 00:00:00 | 0.001928 $ | -0.00003 $ (-1.54%) |
| 2019-03-11 00:00:00 | 0.001958 $ | -0.00005 $ (-2.49%) |
| 2019-03-10 00:00:00 | 0.002008 $ | 0.00006 $ (3.10%) |
| 2019-03-09 00:00:00 | 0.001948 $ | -0.000004 $ (-0.22%) |
| 2019-03-08 00:00:00 | 0.001952 $ | 0.000014 $ (0.72%) |
| 2019-03-07 00:00:00 | 0.001938 $ | -0.000006 $ (-0.33%) |
| 2019-03-06 00:00:00 | 0.001945 $ | 0.000039 $ (2.07%) |
| 2019-03-05 00:00:00 | 0.001905 $ | -0.000072 $ (-3.65%) |
| 2019-03-04 00:00:00 | 0.001978 $ | 0.000028 $ (1.46%) |
| 2019-03-03 00:00:00 | 0.001949 $ | -0.000012 $ (-0.61%) |
| 2019-03-02 00:00:00 | 0.001961 $ | 0.000036 $ (1.89%) |
| 2019-03-01 00:00:00 | 0.001925 $ | -0.000025 $ (-1.27%) |
| 2019-02-28 00:00:00 | 0.00195 $ | -0.000006 $ (-0.30%) |
| 2019-02-27 00:00:00 | 0.001956 $ | -0.000031 $ (-1.56%) |
| 2019-02-26 00:00:00 | 0.001987 $ | 0.000067 $ (3.52%) |
| 2019-02-25 00:00:00 | 0.001919 $ | -0.000152 $ (-7.36%) |
Guaranteed Ethurance Token Extra
-15.27%
ODEM
-11.92%
Seele
-11.85%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+90.17%
Cosmo Coin
+75.48%
DEX
+61.53%
Content Neutrality Network
+60.77%
Hydro Protocol
+46.67%