• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Dogecoin (DOGE) Historique

Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.

321.426M $
41.009M $
121,286,925,803
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.002668 $ 0.00003076 $ (1.17%)
2019-09-19 00:00:00 0.002637 $ 0.0000-702 $ (-2.59%)
2019-09-18 00:00:00 0.002707 $ 0.000234 $ (9.47%)
2019-09-17 00:00:00 0.002473 $ 0.00003803 $ (1.56%)
2019-09-16 00:00:00 0.002435 $ 0.0000-164 $ (-0.67%)
2019-09-15 00:00:00 0.002451 $ 0.00004905 $ (2.04%)
2019-09-14 00:00:00 0.002402 $ 0.00001164 $ (0.49%)
2019-09-13 00:00:00 0.002391 $ 0.00001591 $ (0.67%)
2019-09-12 00:00:00 0.002375 $ 0.0000-194 $ (-0.81%)
2019-09-11 00:00:00 0.002394 $ 0.0000-35 $ (-1.44%)
2019-09-10 00:00:00 0.002429 $ 0.00000-72 $ (-0.30%)
2019-09-09 00:00:00 0.002436 $ 0.0000-376 $ (-1.52%)
2019-09-08 00:00:00 0.002474 $ 0.00000518 $ (0.21%)
2019-09-07 00:00:00 0.002469 $ 0.00000-49 $ (-0.20%)
2019-09-06 00:00:00 0.002474 $ 0.0000-171 $ (-0.69%)
2019-09-05 00:00:00 0.002491 $ 0.0000-449 $ (-1.77%)
2019-09-04 00:00:00 0.002536 $ 0.0000-327 $ (-1.27%)
2019-09-03 00:00:00 0.002569 $ 0.0000769 $ (3.09%)
2019-09-02 00:00:00 0.002492 $ 0.00004653 $ (1.90%)
2019-09-01 00:00:00 0.002445 $ 0.00000-26 $ (-0.11%)
2019-08-31 00:00:00 0.002448 $ 0.00000964 $ (0.40%)
2019-08-30 00:00:00 0.002438 $ 0.00002325 $ (0.96%)
2019-08-29 00:00:00 0.002415 $ -0.000147 $ (-5.72%)
2019-08-28 00:00:00 0.002562 $ 0.0000-411 $ (-1.58%)
2019-08-27 00:00:00 0.002603 $ 0.0000-405 $ (-1.53%)
2019-08-26 00:00:00 0.002643 $ 0.00002567 $ (0.98%)
2019-08-25 00:00:00 0.002618 $ 0.00000-18 $ (-0.07%)
2019-08-24 00:00:00 0.002619 $ 0.0000-348 $ (-1.31%)