• DOMINANCE DU BTC: 63%
  • Cap. Marché: 277.750B $
  • VOLUME TOTAL: 183.093B $

Dogecoin (DOGE) Historique

Suivez le prix Dogecoin en temps réel, historique de prix DOGE et autres informations.

324.921M $
156.129M $
123,364,856,025
Historique
Date (Quotidien) Prix (USD) Change
2020-02-17 00:00:00 0.002656 $ -0.000171 $ (-6.04%)
2020-02-16 00:00:00 0.002826 $ -0.000221 $ (-7.26%)
2020-02-15 00:00:00 0.003048 $ 0.0000-124 $ (-0.41%)
2020-02-14 00:00:00 0.00306 $ 0.00000044 $ (0.01%)
2020-02-13 00:00:00 0.00306 $ 0.0000-337 $ (-1.09%)
2020-02-12 00:00:00 0.003094 $ 0.000134 $ (4.54%)
2020-02-11 00:00:00 0.002959 $ 0.0000-832 $ (-2.74%)
2020-02-10 00:00:00 0.003042 $ -0.000252 $ (-7.65%)
2020-02-09 00:00:00 0.003294 $ 0.000304 $ (10.17%)
2020-02-08 00:00:00 0.00299 $ 0.000273 $ (10.06%)
2020-02-07 00:00:00 0.002717 $ 0.00007893 $ (2.99%)
2020-02-06 00:00:00 0.002638 $ 0.00005208 $ (2.01%)
2020-02-05 00:00:00 0.002586 $ 0.000141 $ (5.78%)
2020-02-04 00:00:00 0.002445 $ 0.00000-48 $ (-0.20%)
2020-02-03 00:00:00 0.002449 $ 0.00000-47 $ (-0.19%)
2020-02-02 00:00:00 0.002454 $ 0.00005598 $ (2.33%)
2020-02-01 00:00:00 0.002398 $ 0.00000-29 $ (-0.12%)
2020-01-31 00:00:00 0.002401 $ 0.00000718 $ (0.30%)
2020-01-30 00:00:00 0.002394 $ 0.0000-276 $ (-1.14%)
2020-01-29 00:00:00 0.002422 $ 0.00002975 $ (1.24%)
2020-01-28 00:00:00 0.002392 $ 0.00005506 $ (2.36%)
2020-01-27 00:00:00 0.002337 $ 0.00006796 $ (3.00%)
2020-01-26 00:00:00 0.002269 $ 0.00002293 $ (1.02%)
2020-01-25 00:00:00 0.002246 $ 0.00000-98 $ (-0.44%)
2020-01-24 00:00:00 0.002256 $ 0.0000-326 $ (-1.43%)
2020-01-23 00:00:00 0.002288 $ 0.0000-664 $ (-2.82%)
2020-01-22 00:00:00 0.002355 $ 0.0000-216 $ (-0.91%)
2020-01-21 00:00:00 0.002376 $ 0.00000-75 $ (-0.32%)