Dogecoin DOGE Dogecoin Prix: $ 0.14417 -6.03%
Dogecoin DOGE

Dogecoin

Rang #592
Prix Dogecoin (DOGE)
$ 0.14417 -6.03%
Trader Acheter
Bas: $ 0.14348
Haut: $ 0.15383
EUR
0.13424
BTC
0.00000234
ETH
0.00004886

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 20.791B
Volume (24H)
$ 1.171B
En circulation
144,210,086,384

Historique

Date (Quotidien)Prix (USD)Change
08/05/2024 00:00$ 0.15022 $ -0.0063 (-4.03%)
07/05/2024 00:00$ 0.15652 $ -0.00447 (-2.78%)
06/05/2024 00:00$ 0.16099 $ 0.00076 (0.47%)
05/05/2024 00:00$ 0.16023 $ 0.01421 (9.73%)
04/05/2024 00:00$ 0.14602 $ 0.01408 (10.67%)
03/05/2024 00:00$ 0.13194 $ 0.00162 (1.24%)
02/05/2024 00:00$ 0.13032 $ -0.00297 (-2.23%)
01/05/2024 00:00$ 0.13329 $ -0.01022 (-7.12%)
30/04/2024 00:00$ 0.14351 $ -0.00317 (-2.16%)
29/04/2024 00:00$ 0.14668 $ -0.00105 (-0.71%)
28/04/2024 00:00$ 0.14773 $ -0.00012 (-0.08%)
27/04/2024 00:00$ 0.14785 $ -0.00341 (-2.25%)
26/04/2024 00:00$ 0.15126 $ 0.0000-999 (-0.07%)
25/04/2024 00:00$ 0.15136 $ -0.00851 (-5.32%)
24/04/2024 00:00$ 0.15987 $ -0.00127 (-0.79%)
23/04/2024 00:00$ 0.16114 $ 0.00295 (1.86%)
22/04/2024 00:00$ 0.15819 $ -0.00469 (-2.88%)
21/04/2024 00:00$ 0.16288 $ 0.00666 (4.26%)
20/04/2024 00:00$ 0.15622 $ 0.00396 (2.60%)
19/04/2024 00:00$ 0.15226 $ 0.00819 (5.68%)