Dogecoin DOGE Dogecoin Prix: $ 0.07001 0.24%
Dogecoin DOGE

Dogecoin

Rang #11
Prix Dogecoin (DOGE)
$ 0.07001 0.24%
Trader Acheter
Bas: $ 0.06967
Haut: $ 0.07055
EUR
0.060435
BTC
0.00000108
ETH
0.0000366

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 10.890B
Volume (24H)
$ 280.705M
En circulation
155,553,086,384

Historique

Date (Quotidien)Prix (USD)Change
19/08/2026 00:00$ 0.07025 $ -0.00017 (-0.24%)
18/08/2026 00:00$ 0.07042 $ 0.00087 (1.25%)
17/08/2026 00:00$ 0.06955 $ 0.0000-6 (-0.09%)
16/08/2026 00:00$ 0.06961 $ -0.00047 (-0.67%)
15/08/2026 00:00$ 0.07008 $ -0.0001 (-0.14%)
14/08/2026 00:00$ 0.07018 $ 0.00051 (0.73%)
13/08/2026 00:00$ 0.06967 $ -0.00226 (-3.14%)
12/08/2026 00:00$ 0.07193 $ 0.0022 (3.16%)
11/08/2026 00:00$ 0.06973 $ 0.00043 (0.62%)
10/08/2026 00:00$ 0.0693 $ -0.00113 (-1.60%)
09/08/2026 00:00$ 0.07043 $ 0.00077 (1.11%)
08/08/2026 00:00$ 0.06966 $ 0.00058 (0.84%)
07/08/2026 00:00$ 0.06908 $ -0.00099 (-1.41%)
06/08/2026 00:00$ 0.07007 $ 0.0000-1 (-0.01%)
05/08/2026 00:00$ 0.07008 $ -0.00015 (-0.21%)
04/08/2026 00:00$ 0.07023 $ -0.00052 (-0.73%)
03/08/2026 00:00$ 0.07075 $ 0.00164 (2.37%)
02/08/2026 00:00$ 0.06911 $ -0.00047 (-0.68%)
01/08/2026 00:00$ 0.06958 $ -0.00104 (-1.47%)
31/07/2026 00:00$ 0.07062 $ 0.00049 (0.70%)