Dora Factory DORA Dora Factory Prix: $ 0.00508 -0.68%
Dora Factory DORA

Dora Factory

Rang #497
Prix Dora Factory (DORA)
$ 0.00508 -0.68%
Bas: $ 0.00506
Haut: $ 0.00556
EUR
0.004412
BTC
0.00000006
ETH
0.00000138

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 26.063K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
17/03/2026 00:00$ 0.005084 $ 0.0000-16 (-0.31%)
16/03/2026 00:00$ 0.0051 $ 0.0000-52 (-1.01%)
15/03/2026 00:00$ 0.005152 $ 0.0000-609 (-1.17%)
14/03/2026 00:00$ 0.005213 $ 0.00000999 (0.19%)
13/03/2026 00:00$ 0.005203 $ 0.0000-38 (-0.73%)
12/03/2026 00:00$ 0.005241 $ -0.0001 (-1.87%)
11/03/2026 00:00$ 0.005341 $ 0.000087 (1.66%)
10/03/2026 00:00$ 0.005254 $ -0.000141 (-2.61%)
09/03/2026 00:00$ 0.005395 $ 0.00004099 (0.77%)
08/03/2026 00:00$ 0.005354 $ 0.000153 (2.94%)
07/03/2026 00:00$ 0.005201 $ 0.0000-18 (-0.34%)
06/03/2026 00:00$ 0.005219 $ 0.0000-83 (-1.57%)
05/03/2026 00:00$ 0.005302 $ 0.000001 (0.02%)
04/03/2026 00:00$ 0.005301 $ -0.000799 (-13.10%)
03/03/2026 00:00$ 0.0061 $ 0.000956 (18.58%)
02/03/2026 00:00$ 0.005144 $ 0.00027 (5.54%)
01/03/2026 00:00$ 0.004874 $ -0.000105 (-2.11%)
28/02/2026 00:00$ 0.004979 $ 0.000001 (0.02%)
27/02/2026 00:00$ 0.004978 $ 0.0000-76 (-1.50%)
26/02/2026 00:00$ 0.005054 $ 0.00009 (1.81%)