Dora Factory DORA Dora Factory Prix: $ 0.00951 -6.76%
Dora Factory DORA

Dora Factory

Rang #489
Prix Dora Factory (DORA)
$ 0.00951 -6.76%
Bas: $ 0.00938
Haut: $ 0.01025
EUR
0.008111
BTC
0.0000001
ETH
0.00000259

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 48.792K
Volume (24H)
$ 1.677M
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.00941 $ -0.00068 (-6.74%)
14/12/2025 00:00$ 0.01009 $ 0.00013 (1.31%)
13/12/2025 00:00$ 0.00996 $ -0.00048 (-4.60%)
12/12/2025 00:00$ 0.01044 $ -0.00042 (-3.87%)
11/12/2025 00:00$ 0.01086 $ 0.00003 (0.28%)
10/12/2025 00:00$ 0.01083 $ 0.00004 (0.37%)
09/12/2025 00:00$ 0.01079 $ 0.00038 (3.65%)
08/12/2025 00:00$ 0.01041 $ 0.0001 (0.97%)
07/12/2025 00:00$ 0.01031 $ -0.00014 (-1.34%)
06/12/2025 00:00$ 0.01045 $ -0.00029 (-2.70%)
05/12/2025 00:00$ 0.01074 $ -0.00024 (-2.19%)
04/12/2025 00:00$ 0.01098 $ 0.0000-999 (-0.90%)
03/12/2025 00:00$ 0.01108 $ 0.00033 (3.07%)
02/12/2025 00:00$ 0.01075 $ -0.00024 (-2.18%)
01/12/2025 00:00$ 0.01099 $ 0.00016 (1.48%)
30/11/2025 00:00$ 0.01083 $ 0.00013 (1.21%)
29/11/2025 00:00$ 0.0107 $ -0.00011 (-1.02%)
28/11/2025 00:00$ 0.01081 $ 0.00000999 (0.09%)
27/11/2025 00:00$ 0.0108 $ 0.00008 (0.75%)
26/11/2025 00:00$ 0.01072 $ 0.0000-199 (-0.19%)