Dora Factory DORA Dora Factory Prix: $ 0.005367 3.55%
Dora Factory DORA

Dora Factory

Rang #517
Prix Dora Factory (DORA)
$ 0.005367 3.55%
Bas: $ 0.00515
Haut: $ 0.0056
EUR
0.004626
BTC
0.00000007
ETH
0.0000029

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 27.536K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
15/06/2026 00:00$ 0.005251 $ 0.000118 (2.30%)
14/06/2026 00:00$ 0.005133 $ 0.0000-18 (-0.35%)
13/06/2026 00:00$ 0.005151 $ 0.00000-99 (-0.19%)
12/06/2026 00:00$ 0.005161 $ 0.000137 (2.73%)
11/06/2026 00:00$ 0.005024 $ 0.000113 (2.30%)
10/06/2026 00:00$ 0.004911 $ -0.000149 (-2.94%)
09/06/2026 00:00$ 0.00506 $ -0.000109 (-2.11%)
08/06/2026 00:00$ 0.005169 $ 0.00017 (3.40%)
07/06/2026 00:00$ 0.004999 $ 0.0000-8 (-1.58%)
06/06/2026 00:00$ 0.005079 $ 0.000269 (5.59%)
05/06/2026 00:00$ 0.00481 $ -0.000206 (-4.11%)
04/06/2026 00:00$ 0.005016 $ 0.00003499 (0.70%)
03/06/2026 00:00$ 0.004981 $ -0.000241 (-4.62%)
02/06/2026 00:00$ 0.005222 $ 0.000022 (0.42%)
01/06/2026 00:00$ 0.0052 $ 0.00002 (0.39%)
31/05/2026 00:00$ 0.00518 $ 0.0000-2 (-0.38%)
30/05/2026 00:00$ 0.0052 $ 0.00004799 (0.93%)
29/05/2026 00:00$ 0.005152 $ 0.0000-29 (-0.56%)
28/05/2026 00:00$ 0.005181 $ -0.000169 (-3.16%)
27/05/2026 00:00$ 0.00535 $ -0.000199 (-3.59%)