Dora Factory DORA Dora Factory Prix: $ 0.0194 -1.27%
Dora Factory DORA

Dora Factory

Rang #488
Prix Dora Factory (DORA)
$ 0.0194 -1.27%
Bas: $ 0.019
Haut: $ 0.01976
EUR
0.016967
BTC
0.00000016
ETH
0.00000529

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 99.533K
Volume (24H)
$ 1.743M
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.01956 $ 0.0000-599 (-0.31%)
30/07/2025 00:00$ 0.01962 $ -0.00058 (-2.87%)
29/07/2025 00:00$ 0.0202 $ 0.0000-6 (-0.30%)
28/07/2025 00:00$ 0.02026 $ 0.00006 (0.30%)
27/07/2025 00:00$ 0.0202 $ 0.00027 (1.35%)
26/07/2025 00:00$ 0.01993 $ -0.00016 (-0.80%)
25/07/2025 00:00$ 0.02009 $ 0.00036 (1.82%)
24/07/2025 00:00$ 0.01973 $ -0.00147 (-6.93%)
23/07/2025 00:00$ 0.0212 $ 0.00007 (0.33%)
22/07/2025 00:00$ 0.02113 $ 0.00009 (0.43%)
21/07/2025 00:00$ 0.02104 $ 0.00028 (1.35%)
20/07/2025 00:00$ 0.02076 $ 0.00076 (3.80%)
19/07/2025 00:00$ 0.02 $ -0.00021 (-1.04%)
18/07/2025 00:00$ 0.02021 $ 0.00014 (0.70%)
17/07/2025 00:00$ 0.02007 $ -0.00013 (-0.64%)
16/07/2025 00:00$ 0.0202 $ -0.0002 (-0.98%)
15/07/2025 00:00$ 0.0204 $ 0.00021 (1.04%)
14/07/2025 00:00$ 0.02019 $ 0.00000999 (0.05%)
13/07/2025 00:00$ 0.02018 $ 0.00007 (0.35%)
12/07/2025 00:00$ 0.02011 $ 0.00007 (0.35%)