Dora Factory DORA Dora Factory Prix: $ 0.02122 0.05%
Dora Factory DORA

Dora Factory

Rang #486
Prix Dora Factory (DORA)
$ 0.02122 0.05%
Bas: $ 0.02086
Haut: $ 0.02148
EUR
0.01804
BTC
0.00000018
ETH
0.00000578

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 108.871K
Volume (24H)
$ 1.775M
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.02107 $ 0.00006999 (0.33%)
13/09/2025 00:00$ 0.021 $ 0.00033 (1.60%)
12/09/2025 00:00$ 0.02067 $ 0.00012 (0.58%)
11/09/2025 00:00$ 0.02055 $ 0.00004999 (0.24%)
10/09/2025 00:00$ 0.0205 $ -0.00011 (-0.53%)
09/09/2025 00:00$ 0.02061 $ 0.00007 (0.34%)
08/09/2025 00:00$ 0.02054 $ 0.00018 (0.88%)
07/09/2025 00:00$ 0.02036 $ 0.0000-999 (-0.49%)
06/09/2025 00:00$ 0.02046 $ -0.00022 (-1.06%)
05/09/2025 00:00$ 0.02068 $ -0.00019 (-0.91%)
04/09/2025 00:00$ 0.02087 $ 0.00011 (0.53%)
03/09/2025 00:00$ 0.02076 $ 0.0000-399 (-0.19%)
02/09/2025 00:00$ 0.0208 $ -0.00126 (-5.71%)
01/09/2025 00:00$ 0.02206 $ -0.00061 (-2.69%)
31/08/2025 00:00$ 0.02267 $ 0.00044 (1.98%)
30/08/2025 00:00$ 0.02223 $ -0.00262 (-10.54%)
29/08/2025 00:00$ 0.02485 $ -0.00908 (-26.76%)
28/08/2025 00:00$ 0.03393 $ 0.01407 (70.85%)
27/08/2025 00:00$ 0.01986 $ 0.00027 (1.38%)
26/08/2025 00:00$ 0.01959 $ -0.00075 (-3.69%)