Dora Factory DORA Dora Factory Prix: $ 0.006295 -11.96%
Dora Factory DORA

Dora Factory

Rang #493
Prix Dora Factory (DORA)
$ 0.006295 -11.96%
Bas: $ 0.006244
Haut: $ 0.007103
EUR
0.005286
BTC
0.00000007
ETH
0.00000171

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 32.297K
Volume (24H)
$ 761.679K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.006627 $ -0.000381 (-5.44%)
29/01/2026 00:00$ 0.007008 $ -0.000241 (-3.32%)
28/01/2026 00:00$ 0.007249 $ -0.000251 (-3.35%)
27/01/2026 00:00$ 0.0075 $ 0.000225 (3.09%)
26/01/2026 00:00$ 0.007275 $ -0.000918 (-11.20%)
25/01/2026 00:00$ 0.008193 $ 0.000011 (0.13%)
24/01/2026 00:00$ 0.008182 $ 0.0000-339 (-0.41%)
23/01/2026 00:00$ 0.008216 ?? (0.00%)
22/01/2026 00:00$ 0.008216 $ 0.00001099 (0.13%)
21/01/2026 00:00$ 0.008205 $ -0.00079 (-8.78%)
20/01/2026 00:00$ 0.008995 $ -0.000217 (-2.36%)
19/01/2026 00:00$ 0.009212 $ 0.000322 (3.62%)
18/01/2026 00:00$ 0.00889 $ 0.000056 (0.63%)
17/01/2026 00:00$ 0.008834 $ 0.000113 (1.30%)
16/01/2026 00:00$ 0.008721 $ -0.00016 (-1.80%)
15/01/2026 00:00$ 0.008881 $ 0.0000-39 (-0.44%)
14/01/2026 00:00$ 0.00892 $ 0.000267 (3.09%)
13/01/2026 00:00$ 0.008653 $ -0.000111 (-1.27%)
12/01/2026 00:00$ 0.008764 $ -0.000156 (-1.75%)
11/01/2026 00:00$ 0.00892 $ -0.000127 (-1.40%)