Dora Factory DORA Dora Factory Prix: $ 0.002905 1.22%
Dora Factory DORA

Dora Factory

Rang #522
Prix Dora Factory (DORA)
$ 0.002905 1.22%
Bas: $ 0.00281
Haut: $ 0.003169
EUR
0.002521
BTC
0.00000004
ETH
0.00000151

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 14.904K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
31/07/2026 00:00$ 0.002934 $ 0.000064 (2.23%)
30/07/2026 00:00$ 0.00287 $ 0.0000-78 (-2.65%)
29/07/2026 00:00$ 0.002948 $ -0.000386 (-11.58%)
28/07/2026 00:00$ 0.003334 $ -0.000444 (-11.75%)
27/07/2026 00:00$ 0.003778 $ -0.000122 (-3.13%)
26/07/2026 00:00$ 0.0039 $ -0.00021 (-5.11%)
25/07/2026 00:00$ 0.00411 $ -0.000279 (-6.36%)
24/07/2026 00:00$ 0.004389 $ 0.00000-5 (-0.11%)
23/07/2026 00:00$ 0.004394 $ 0.0000-26 (-0.59%)
22/07/2026 00:00$ 0.00442 $ 0.000044 (1.01%)
21/07/2026 00:00$ 0.004376 $ 0.0000-34 (-0.77%)
20/07/2026 00:00$ 0.00441 $ 0.0000-56 (-1.25%)
19/07/2026 00:00$ 0.004466 $ 0.000031 (0.70%)
18/07/2026 00:00$ 0.004435 $ 0.0000-16 (-0.36%)
17/07/2026 00:00$ 0.004451 $ 0.0000-13 (-0.29%)
16/07/2026 00:00$ 0.004464 $ 0.0000-16 (-0.36%)
15/07/2026 00:00$ 0.00448 $ 0.00006099 (1.38%)
14/07/2026 00:00$ 0.004419 $ 0.0000-609 (-1.36%)
13/07/2026 00:00$ 0.00448 $ 0.0000-33 (-0.73%)
12/07/2026 00:00$ 0.004513 $ 0.000013 (0.29%)