Dora Factory DORA Dora Factory Prix: $ 0.01242 -5.77%
Dora Factory DORA

Dora Factory

Rang #493
Prix Dora Factory (DORA)
$ 0.01242 -5.77%
Bas: $ 0.01242
Haut: $ 0.01339
EUR
0.010746
BTC
0.00000011
ETH
0.00000338

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 63.722K
Volume (24H)
$ 2.713M
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.013 $ -0.00014 (-1.07%)
29/10/2025 00:00$ 0.01314 $ -0.00024 (-1.79%)
28/10/2025 00:00$ 0.01338 $ -0.00035 (-2.55%)
27/10/2025 00:00$ 0.01373 $ 0.0003 (2.23%)
26/10/2025 00:00$ 0.01343 $ 0.00015 (1.13%)
25/10/2025 00:00$ 0.01328 $ 0.00022 (1.68%)
24/10/2025 00:00$ 0.01306 $ 0.00018 (1.40%)
23/10/2025 00:00$ 0.01288 $ -0.00023 (-1.75%)
22/10/2025 00:00$ 0.01311 $ -0.0006 (-4.38%)
21/10/2025 00:00$ 0.01371 $ 0.0000-9 (-0.65%)
20/10/2025 00:00$ 0.0138 $ 0.00025 (1.85%)
19/10/2025 00:00$ 0.01355 $ 0.00031 (2.34%)
18/10/2025 00:00$ 0.01324 $ -0.00037 (-2.72%)
17/10/2025 00:00$ 0.01361 $ -0.00033 (-2.37%)
16/10/2025 00:00$ 0.01394 $ -0.00029 (-2.04%)
15/10/2025 00:00$ 0.01423 $ 0.00065 (4.79%)
14/10/2025 00:00$ 0.01358 $ 0.00038 (2.88%)
13/10/2025 00:00$ 0.0132 $ 0.0009 (7.32%)
12/10/2025 00:00$ 0.0123 $ -0.00024 (-1.91%)
11/10/2025 00:00$ 0.01254 $ -0.00381 (-23.30%)