Dora Factory DORA Dora Factory Prix: $ 0.02503 0.85%
Dora Factory DORA

Dora Factory

Rang #488
Prix Dora Factory (DORA)
$ 0.02503 0.85%
Bas: $ 0.02405
Haut: $ 0.0256
EUR
0.022029
BTC
0.00000026
ETH
0.00000682

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 128.418K
Volume (24H)
$ 2.087M
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0245 $ -0.00013 (-0.53%)
29/04/2025 00:00$ 0.02463 $ 0.00011 (0.45%)
28/04/2025 00:00$ 0.02452 $ -0.00148 (-5.69%)
27/04/2025 00:00$ 0.026 $ 0.00065 (2.56%)
26/04/2025 00:00$ 0.02535 $ -0.00025 (-0.98%)
25/04/2025 00:00$ 0.0256 $ 0.00284 (12.48%)
24/04/2025 00:00$ 0.02276 $ 0.00028 (1.25%)
23/04/2025 00:00$ 0.02248 $ 0.00074 (3.40%)
22/04/2025 00:00$ 0.02174 $ -0.00043 (-1.94%)
21/04/2025 00:00$ 0.02217 $ 0.0004 (1.84%)
20/04/2025 00:00$ 0.02177 $ 0.00036 (1.68%)
19/04/2025 00:00$ 0.02141 $ 0.0000-8 (-0.37%)
18/04/2025 00:00$ 0.02149 $ 0.00002999 (0.14%)
17/04/2025 00:00$ 0.02146 $ -0.00021 (-0.97%)
16/04/2025 00:00$ 0.02167 $ -0.00168 (-7.19%)
15/04/2025 00:00$ 0.02335 $ 0.0019 (8.86%)
14/04/2025 00:00$ 0.02145 $ -0.00861 (-28.64%)
13/04/2025 00:00$ 0.03006 $ 0.0121 (67.37%)
12/04/2025 00:00$ 0.01796 $ -0.00084 (-4.47%)
11/04/2025 00:00$ 0.0188 $ -0.00359 (-16.03%)