Dora Factory DORA Dora Factory Prix: $ 0.004765 3.03%
Dora Factory DORA

Dora Factory

Rang #493
Prix Dora Factory (DORA)
$ 0.004765 3.03%
Bas: $ 0.004459
Haut: $ 0.005076
EUR
0.004053
BTC
0.00000006
ETH
0.0000013

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 24.447K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
01/05/2026 00:00$ 0.004525 $ 0.0000-58 (-1.27%)
30/04/2026 00:00$ 0.004583 $ -0.00051 (-10.01%)
29/04/2026 00:00$ 0.005093 $ 0.000805 (18.77%)
28/04/2026 00:00$ 0.004288 $ 0.000009 (0.21%)
27/04/2026 00:00$ 0.004279 $ 0.000063 (1.49%)
26/04/2026 00:00$ 0.004216 $ 0.00000-8 (-0.19%)
25/04/2026 00:00$ 0.004224 $ 0.000016 (0.38%)
24/04/2026 00:00$ 0.004208 $ 0.0000-44 (-1.03%)
23/04/2026 00:00$ 0.004252 $ 0.000018 (0.43%)
22/04/2026 00:00$ 0.004234 $ 0.000151 (3.70%)
21/04/2026 00:00$ 0.004083 $ 0.000029 (0.72%)
20/04/2026 00:00$ 0.004054 $ 0.0000-63 (-1.53%)
19/04/2026 00:00$ 0.004117 $ -0.00025 (-5.72%)
18/04/2026 00:00$ 0.004367 $ -0.000347 (-7.36%)
17/04/2026 00:00$ 0.004714 $ 0.000642 (15.77%)
16/04/2026 00:00$ 0.004072 $ 0.000104 (2.62%)
15/04/2026 00:00$ 0.003968 $ 0.0000-85 (-2.10%)
14/04/2026 00:00$ 0.004053 $ 0.00005 (1.25%)
13/04/2026 00:00$ 0.004003 $ -0.00015 (-3.61%)
12/04/2026 00:00$ 0.004153 $ 0.000083 (2.04%)