Dora Factory DORA Dora Factory Prix: $ 0.002579 3.37%
Dora Factory DORA

Dora Factory

Rang #521
Prix Dora Factory (DORA)
$ 0.002579 3.37%
Bas: $ 0.002482
Haut: $ 0.0026
EUR
0.002226
BTC
0.00000003
ETH
0.00000103

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 13.232K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.002567 $ 0.000111 (4.52%)
13/09/2026 00:00$ 0.002456 $ 0.000029 (1.19%)
12/09/2026 00:00$ 0.002427 $ 0.000033 (1.38%)
11/09/2026 00:00$ 0.002394 $ -0.000101 (-4.05%)
10/09/2026 00:00$ 0.002495 $ 0.0000-67 (-2.62%)
09/09/2026 00:00$ 0.002562 $ 0.00000-7 (-0.27%)
08/09/2026 00:00$ 0.002569 $ 0.000074 (2.97%)
07/09/2026 00:00$ 0.002495 $ 0.000015 (0.60%)
06/09/2026 00:00$ 0.00248 $ 0.00003 (1.22%)
05/09/2026 00:00$ 0.00245 $ 0.000012 (0.49%)
04/09/2026 00:00$ 0.002438 $ 0.000015 (0.62%)
03/09/2026 00:00$ 0.002423 $ 0.0000-12 (-0.49%)
02/09/2026 00:00$ 0.002435 $ 0.0000-18 (-0.73%)
01/09/2026 00:00$ 0.002453 $ 0.000023 (0.95%)
31/08/2026 00:00$ 0.00243 $ 0.0000-35 (-1.42%)
30/08/2026 00:00$ 0.002465 $ 0.000073 (3.05%)
29/08/2026 00:00$ 0.002392 $ -0.000126 (-5.00%)
28/08/2026 00:00$ 0.002518 $ 0.0000-21 (-0.83%)
27/08/2026 00:00$ 0.002539 $ 0.00000-1 (-0.04%)
26/08/2026 00:00$ 0.00254 $ 0.0000-33 (-1.28%)