English
Deutsch
Italiano
ไทย
Polkadot (DOT) Historique
Suivez le prix Polkadot en temps réel, historique de prix DOT et autres informations.
3.702B $
306.278M $
852,647,705
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-27 00:00:00 | 4.32 $ | -0.025064 $ (-0.58%) |
| 2020-09-26 00:00:00 | 4.35 $ | -0.014429 $ (-0.33%) |
| 2020-09-25 00:00:00 | 4.36 $ | 0.129004 $ (3.05%) |
| 2020-09-24 00:00:00 | 4.23 $ | 0.114949 $ (2.79%) |
| 2020-09-23 00:00:00 | 4.12 $ | 0.022862 $ (0.56%) |
| 2020-09-22 00:00:00 | 4.10 $ | -0.207805 $ (-4.83%) |
| 2020-09-21 00:00:00 | 4.30 $ | -0.456941 $ (-9.60%) |
| 2020-09-20 00:00:00 | 4.76 $ | -0.333256 $ (-6.54%) |
| 2020-09-19 00:00:00 | 5.09 $ | -0.162245 $ (-3.09%) |
| 2020-09-18 00:00:00 | 5.26 $ | 0.02027 $ (0.39%) |
| 2020-09-17 00:00:00 | 5.24 $ | 0.138539 $ (2.72%) |
| 2020-09-16 00:00:00 | 5.10 $ | -0.158912 $ (-3.02%) |
| 2020-09-15 00:00:00 | 5.26 $ | -0.054608 $ (-1.03%) |
| 2020-09-14 00:00:00 | 5.31 $ | 0.170366 $ (3.31%) |
| 2020-09-13 00:00:00 | 5.14 $ | 0.362709 $ (7.59%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.205831 $ | +27.61% | 10.389M $ |
TurtleCoin
|
0.00001179 $ | +22.64% | 454.245K $ |
Cubiex
|
0.007383 $ | +22.20% | 361 $ |
LATOKEN
|
0.033729 $ | +19.25% | 79.332K $ |
yearn.finance
|
31,826.28 $ | +18.77% | 366.212M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.16% | 2.059B $ |
Huobi-Global
|
-0.15% | 1.269B $ |
OKEx
|
-0.27% | 1.080B $ |
Coinbene
|
-2.36% | 1.006B $ |
Bitmex
|
-34.12% | 739.824M $ |
Crypto-monnaies
