English
Deutsch
Italiano
ไทย
Polkadot (DOT) Historique de prix
Analyser le taux de change et l'historique de prix du Polkadot DOT sur une période mensuel.
$ 15.558B
$ 2.926B
904,261,765
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 17.36 | $ -0.725652 (-4.01%) |
| 25/01/2021 00:00 | $ 18.08 | $ 0.142902 (0.80%) |
| 24/01/2021 00:00 | $ 17.94 | $ 0.194221 (1.09%) |
| 23/01/2021 00:00 | $ 17.74 | $ 0.97367 (5.81%) |
| 22/01/2021 00:00 | $ 16.77 | $ 0.226444 (1.37%) |
| 21/01/2021 00:00 | $ 16.54 | $ 0.448994 (2.79%) |
| 20/01/2021 00:00 | $ 16.09 | $ -0.679903 (-4.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.213 | +84.26% | $ 546.727K |
Venus
|
$ 11.50 | +37.59% | $ 41.457M |
BABB
|
$ 0.00003051 | +34.07% | $ 50.873K |
Tierion
|
$ 0.0069 | +32.68% | $ 41.240K |
Linear
|
$ 0.038731 | +32.64% | $ 20.722M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -40.89% | $ 157.198K |
Fyooz
|
$ 0.228 | -27.76% | $ 157.663K |
TNC Coin
|
$ 0.045324 | -27.45% | $ 1.945M |
Perpetual Protocol
|
$ 6.64 | -27.38% | $ 8.133M |
ChainX
|
$ 4.92 | -23.79% | $ 2.921M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-5.78% | $ 13.056B |
HBTC
|
+2.85% | $ 10.795B |
Huobi-Global
|
-8.82% | $ 5.002B |
BitZ
|
-5.81% | $ 4.773B |
Coinbene
|
+0.40% | $ 3.532B |
Crypto-monnaies
