• DOMINANCE DU BTC: 59%
  • Cap. Marché: 339.096B $
  • VOLUME TOTAL: 79.041B $

Polkadot (DOT) Historique

Suivez le prix Polkadot en temps réel, historique de prix DOT et autres informations.

3.702B $
306.278M $
852,647,705
Historique
Date (Quotidien) Prix (USD) Change
2020-09-27 00:00:00 4.32 $ -0.025064 $ (-0.58%)
2020-09-26 00:00:00 4.35 $ -0.014429 $ (-0.33%)
2020-09-25 00:00:00 4.36 $ 0.129004 $ (3.05%)
2020-09-24 00:00:00 4.23 $ 0.114949 $ (2.79%)
2020-09-23 00:00:00 4.12 $ 0.022862 $ (0.56%)
2020-09-22 00:00:00 4.10 $ -0.207805 $ (-4.83%)
2020-09-21 00:00:00 4.30 $ -0.456941 $ (-9.60%)
2020-09-20 00:00:00 4.76 $ -0.333256 $ (-6.54%)
2020-09-19 00:00:00 5.09 $ -0.162245 $ (-3.09%)
2020-09-18 00:00:00 5.26 $ 0.02027 $ (0.39%)
2020-09-17 00:00:00 5.24 $ 0.138539 $ (2.72%)
2020-09-16 00:00:00 5.10 $ -0.158912 $ (-3.02%)
2020-09-15 00:00:00 5.26 $ -0.054608 $ (-1.03%)
2020-09-14 00:00:00 5.31 $ 0.170366 $ (3.31%)
2020-09-13 00:00:00 5.14 $ 0.362709 $ (7.59%)