Analyser le taux de change et l'historique de prix du Polkadot DOT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 4.01 | $ -0.126 (-3.04%) |
21/09/2023 00:00 | $ 4.14 | $ -0.015 (-0.36%) |
20/09/2023 00:00 | $ 4.15 | $ 0.048 (1.17%) |
19/09/2023 00:00 | $ 4.11 | $ 0.033 (0.81%) |
18/09/2023 00:00 | $ 4.07 | $ -0.113 (-2.70%) |
17/09/2023 00:00 | $ 4.19 | $ 0.045 (1.09%) |
16/09/2023 00:00 | $ 4.14 | $ 0.079 (1.95%) |
15/09/2023 00:00 | $ 4.06 | $ 0.062 (1.55%) |
14/09/2023 00:00 | $ 4.00 | $ 0.014 (0.35%) |
13/09/2023 00:00 | $ 3.99 | $ -0.005 (-0.13%) |
12/09/2023 00:00 | $ 3.99 | $ -0.16 (-3.86%) |
11/09/2023 00:00 | $ 4.15 | $ -0.088 (-2.08%) |
10/09/2023 00:00 | $ 4.24 | $ -0.015 (-0.35%) |
09/09/2023 00:00 | $ 4.25 | $ -0.039 (-0.91%) |
08/09/2023 00:00 | $ 4.29 | $ 0.019 (0.44%) |
07/09/2023 00:00 | $ 4.27 | $ 0.018 (0.42%) |
06/09/2023 00:00 | $ 4.26 | $ -0.001 (-0.02%) |
05/09/2023 00:00 | $ 4.26 | $ -0.0088 (-0.21%) |
04/09/2023 00:00 | $ 4.26 | $ 0.0048 (0.11%) |
03/09/2023 00:00 | $ 4.26 | $ 0.044 (1.04%) |