Polkadot DOT Polkadot Prix: $ 4.015 -0.64%
Polkadot DOT

Polkadot

Rang #10
Prix Polkadot (DOT)
$ 4.015 -0.64%
Trader Acheter
Bas: $ 3.988
Haut: $ 4.049
EUR
3.7652
BTC
0.000151
ETH
0.002513

Polkadot (DOT) Historique de prix

Analyser le taux de change et l'historique de prix du Polkadot DOT sur une période mensuel.

Cap. Marché
$ 4.922B
Volume (24H)
$ 87.398M
En circulation
1,225,934,470

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 4.01 $ -0.126 (-3.04%)
21/09/2023 00:00$ 4.14 $ -0.015 (-0.36%)
20/09/2023 00:00$ 4.15 $ 0.048 (1.17%)
19/09/2023 00:00$ 4.11 $ 0.033 (0.81%)
18/09/2023 00:00$ 4.07 $ -0.113 (-2.70%)
17/09/2023 00:00$ 4.19 $ 0.045 (1.09%)
16/09/2023 00:00$ 4.14 $ 0.079 (1.95%)
15/09/2023 00:00$ 4.06 $ 0.062 (1.55%)
14/09/2023 00:00$ 4.00 $ 0.014 (0.35%)
13/09/2023 00:00$ 3.99 $ -0.005 (-0.13%)
12/09/2023 00:00$ 3.99 $ -0.16 (-3.86%)
11/09/2023 00:00$ 4.15 $ -0.088 (-2.08%)
10/09/2023 00:00$ 4.24 $ -0.015 (-0.35%)
09/09/2023 00:00$ 4.25 $ -0.039 (-0.91%)
08/09/2023 00:00$ 4.29 $ 0.019 (0.44%)
07/09/2023 00:00$ 4.27 $ 0.018 (0.42%)
06/09/2023 00:00$ 4.26 $ -0.001 (-0.02%)
05/09/2023 00:00$ 4.26 $ -0.0088 (-0.21%)
04/09/2023 00:00$ 4.26 $ 0.0048 (0.11%)
03/09/2023 00:00$ 4.26 $ 0.044 (1.04%)