Dusk Network DUSK Dusk Network Prix: $ 0.053 -2.57%
Dusk Network DUSK

Dusk Network

Rang #273
Prix Dusk Network (DUSK)
$ 0.053 -2.57%
Bas: $ 0.0518
Haut: $ 0.0565
EUR
0.045853
BTC
0.00000049
ETH
0.00001446

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 25.742M
Volume (24H)
$ 4.821M
En circulation
485,699,999

Historique

Date (Quotidien)Prix (USD)Change
17/06/2025 00:00$ 0.0527 $ -0.0024 (-4.36%)
16/06/2025 00:00$ 0.0551 $ 0.0011 (2.04%)
15/06/2025 00:00$ 0.054 $ 0.0011 (2.08%)
14/06/2025 00:00$ 0.0529 $ -0.0026 (-4.68%)
13/06/2025 00:00$ 0.0555 $ -0.0075 (-11.90%)
12/06/2025 00:00$ 0.063 $ -0.0052 (-7.62%)
11/06/2025 00:00$ 0.0682 $ 0.0014 (2.10%)
10/06/2025 00:00$ 0.0668 $ 0.0046 (7.40%)
09/06/2025 00:00$ 0.0622 $ -0.0016 (-2.51%)
08/06/2025 00:00$ 0.0638 $ 0.0019 (3.07%)
07/06/2025 00:00$ 0.0619 $ -0.0008 (-1.28%)
06/06/2025 00:00$ 0.0627 $ -0.0038 (-5.71%)
05/06/2025 00:00$ 0.0665 $ -0.0043 (-6.07%)
04/06/2025 00:00$ 0.0708 $ -0.0013 (-1.80%)
03/06/2025 00:00$ 0.0721 $ 0.002 (2.85%)
02/06/2025 00:00$ 0.0701 $ 0.0018 (2.64%)
01/06/2025 00:00$ 0.0683 $ 0.0018 (2.71%)
31/05/2025 00:00$ 0.0665 $ -0.0096 (-12.61%)
30/05/2025 00:00$ 0.0761 $ -0.0043 (-5.35%)
29/05/2025 00:00$ 0.0804 $ -0.0021 (-2.55%)