Dusk Network DUSK Dusk Network Prix: $ 0.1333 -3.82%
Dusk Network DUSK

Dusk Network

Rang #155
Prix Dusk Network (DUSK)
$ 0.1333 -3.82%
Bas: $ 0.1314
Haut: $ 0.1508
EUR
0.111805
BTC
0.00000158
ETH
0.00003636

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 66.250M
Volume (24H)
$ 31.859M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.1321 $ -0.0063 (-4.55%)
29/01/2026 00:00$ 0.1384 $ -0.0129 (-8.53%)
28/01/2026 00:00$ 0.1513 $ -0.0083 (-5.20%)
27/01/2026 00:00$ 0.1596 $ -0.0038 (-2.33%)
26/01/2026 00:00$ 0.1634 $ 0.0235 (16.80%)
25/01/2026 00:00$ 0.1399 $ -0.0174 (-11.06%)
24/01/2026 00:00$ 0.1573 $ -0.0186 (-10.57%)
23/01/2026 00:00$ 0.1759 $ -0.0483 (-21.54%)
22/01/2026 00:00$ 0.2242 $ -0.0016 (-0.71%)
21/01/2026 00:00$ 0.2258 $ 0.0187 (9.03%)
20/01/2026 00:00$ 0.2071 $ 0.0487 (30.74%)
19/01/2026 00:00$ 0.1584 $ 0.0416 (35.62%)
18/01/2026 00:00$ 0.1168 $ 0.0095 (8.85%)
17/01/2026 00:00$ 0.1073 $ 0.0438 (68.98%)
16/01/2026 00:00$ 0.0635 $ -0.0021 (-3.20%)
15/01/2026 00:00$ 0.0656 $ -0.0002 (-0.30%)
14/01/2026 00:00$ 0.0658 $ -0.0094 (-12.50%)
13/01/2026 00:00$ 0.0752 $ 0.0173 (29.88%)
12/01/2026 00:00$ 0.0579 $ -0.0023 (-3.82%)
11/01/2026 00:00$ 0.0602 $ 0.0066 (12.31%)