Dusk Network DUSK Dusk Network Prix: $ 0.1241 -1.74%
Dusk Network DUSK

Dusk Network

Rang #151
Prix Dusk Network (DUSK)
$ 0.1241 -1.74%
Bas: $ 0.1196
Haut: $ 0.1279
EUR
0.105566
BTC
0.00000159
ETH
0.00003385

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 61.678M
Volume (24H)
$ 5.578M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
01/05/2026 00:00$ 0.1212 $ -0.0054 (-4.27%)
30/04/2026 00:00$ 0.1266 $ 0.003 (2.43%)
29/04/2026 00:00$ 0.1236 $ -0.0026 (-2.06%)
28/04/2026 00:00$ 0.1262 $ -0.0023 (-1.79%)
27/04/2026 00:00$ 0.1285 $ -0.0022 (-1.68%)
26/04/2026 00:00$ 0.1307 $ -0.0058 (-4.25%)
25/04/2026 00:00$ 0.1365 $ 0.0006 (0.44%)
24/04/2026 00:00$ 0.1359 $ -0.0025 (-1.81%)
23/04/2026 00:00$ 0.1384 $ -0.0017 (-1.21%)
22/04/2026 00:00$ 0.1401 $ 0.0009 (0.65%)
21/04/2026 00:00$ 0.1392 $ -0.008 (-5.43%)
20/04/2026 00:00$ 0.1472 $ -0.007 (-4.54%)
19/04/2026 00:00$ 0.1542 $ -0.0073 (-4.52%)
18/04/2026 00:00$ 0.1615 $ 0.0077 (5.01%)
17/04/2026 00:00$ 0.1538 $ 0.0039 (2.60%)
16/04/2026 00:00$ 0.1499 $ 0.0029 (1.97%)
15/04/2026 00:00$ 0.147 $ -0.0078 (-5.04%)
14/04/2026 00:00$ 0.1548 $ -0.0063 (-3.91%)
13/04/2026 00:00$ 0.1611 $ 0.0049 (3.14%)
12/04/2026 00:00$ 0.1562 $ 0.0295 (23.28%)