Dusk Network DUSK Dusk Network Prix: $ 0.0411 -5.30%
Dusk Network DUSK

Dusk Network

Rang #264
Prix Dusk Network (DUSK)
$ 0.0411 -5.30%
Bas: $ 0.0399
Haut: $ 0.0443
EUR
0.034986
BTC
0.00000047
ETH
0.00001121

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 20.016M
Volume (24H)
$ 2.423M
En circulation
486,999,999

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.0431 $ -0.0021 (-4.65%)
14/12/2025 00:00$ 0.0452 $ -0.0003 (-0.66%)
13/12/2025 00:00$ 0.0455 $ -0.0011 (-2.36%)
12/12/2025 00:00$ 0.0466 $ 0.0000-999 (-0.21%)
11/12/2025 00:00$ 0.0467 $ -0.0032 (-6.41%)
10/12/2025 00:00$ 0.0499 $ 0.0034 (7.31%)
09/12/2025 00:00$ 0.0465 $ 0.003 (6.90%)
08/12/2025 00:00$ 0.0435 $ -0.002 (-4.40%)
07/12/2025 00:00$ 0.0455 $ 0.00009999 (0.22%)
06/12/2025 00:00$ 0.0454 ?? (0.00%)
05/12/2025 00:00$ 0.0454 $ -0.0013 (-2.78%)
04/12/2025 00:00$ 0.0467 $ 0.0027 (6.14%)
03/12/2025 00:00$ 0.044 ?? (0.00%)
02/12/2025 00:00$ 0.044 $ -0.0031 (-6.58%)
01/12/2025 00:00$ 0.0471 $ -0.0004 (-0.84%)
30/11/2025 00:00$ 0.0475 $ -0.0033 (-6.50%)
29/11/2025 00:00$ 0.0508 $ -0.0033 (-6.10%)
28/11/2025 00:00$ 0.0541 $ -0.0017 (-3.05%)
27/11/2025 00:00$ 0.0558 $ 0.0008 (1.45%)
26/11/2025 00:00$ 0.055 $ -0.0002 (-0.36%)