Dusk Network DUSK Dusk Network Prix: $ 0.0597 -1.00%
Dusk Network DUSK

Dusk Network

Rang #205
Prix Dusk Network (DUSK)
$ 0.0597 -1.00%
Bas: $ 0.0585
Haut: $ 0.0614
EUR
0.051774
BTC
0.00000092
ETH
0.00003112

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 29.671M
Volume (24H)
$ 2.874M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
30/07/2026 00:00$ 0.0608 $ -0.0002 (-0.33%)
29/07/2026 00:00$ 0.061 $ 0.0006 (0.99%)
28/07/2026 00:00$ 0.0604 $ -0.0053 (-8.07%)
27/07/2026 00:00$ 0.0657 $ 0.0007 (1.08%)
26/07/2026 00:00$ 0.065 $ 0.0011 (1.72%)
25/07/2026 00:00$ 0.0639 $ -0.0031 (-4.63%)
24/07/2026 00:00$ 0.067 $ -0.0016 (-2.33%)
23/07/2026 00:00$ 0.0686 $ -0.0005 (-0.72%)
22/07/2026 00:00$ 0.0691 $ 0.0036 (5.50%)
21/07/2026 00:00$ 0.0655 $ -0.001 (-1.50%)
20/07/2026 00:00$ 0.0665 $ -0.0005 (-0.75%)
19/07/2026 00:00$ 0.067 $ -0.0027 (-3.87%)
18/07/2026 00:00$ 0.0697 $ -0.003 (-4.13%)
17/07/2026 00:00$ 0.0727 $ -0.002 (-2.68%)
16/07/2026 00:00$ 0.0747 $ -0.0012 (-1.58%)
15/07/2026 00:00$ 0.0759 $ 0.0018 (2.43%)
14/07/2026 00:00$ 0.0741 $ -0.0019 (-2.50%)
13/07/2026 00:00$ 0.076 $ -0.0021 (-2.69%)
12/07/2026 00:00$ 0.0781 $ -0.0025 (-3.10%)
11/07/2026 00:00$ 0.0806 $ 0.0051 (6.75%)