Dusk Network DUSK Dusk Network Prix: $ 0.1001 12.22%
Dusk Network DUSK

Dusk Network

Rang #170
Prix Dusk Network (DUSK)
$ 0.1001 12.22%
Bas: $ 0.0885
Haut: $ 0.1028
EUR
0.086315
BTC
0.00000149
ETH
0.00005436

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 49.750M
Volume (24H)
$ 7.065M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
15/06/2026 00:00$ 0.0927 $ 0.0012 (1.31%)
14/06/2026 00:00$ 0.0915 $ 0.0022 (2.46%)
13/06/2026 00:00$ 0.0893 $ -0.0027 (-2.93%)
12/06/2026 00:00$ 0.092 $ 0.0051 (5.87%)
11/06/2026 00:00$ 0.0869 $ 0.0022 (2.60%)
10/06/2026 00:00$ 0.0847 $ -0.0086 (-9.22%)
09/06/2026 00:00$ 0.0933 $ 0.0009 (0.97%)
08/06/2026 00:00$ 0.0924 $ 0.0009 (0.98%)
07/06/2026 00:00$ 0.0915 $ -0.0033 (-3.48%)
06/06/2026 00:00$ 0.0948 $ -0.0031 (-3.17%)
05/06/2026 00:00$ 0.0979 $ -0.0126 (-11.40%)
04/06/2026 00:00$ 0.1105 $ -0.0026 (-2.30%)
03/06/2026 00:00$ 0.1131 $ -0.0078 (-6.45%)
02/06/2026 00:00$ 0.1209 $ 0.002 (1.68%)
01/06/2026 00:00$ 0.1189 $ -0.0002 (-0.17%)
31/05/2026 00:00$ 0.1191 $ 0.0019 (1.62%)
30/05/2026 00:00$ 0.1172 $ -0.0064 (-5.18%)
29/05/2026 00:00$ 0.1236 $ -0.0018 (-1.44%)
28/05/2026 00:00$ 0.1254 $ -0.0055 (-4.20%)
27/05/2026 00:00$ 0.1309 $ -0.0053 (-3.89%)