Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/05/2024 00:00 | $ 0.337571 | $ 0.012577 (3.87%) |
09/05/2024 00:00 | $ 0.324993 | $ -0.000428 (-0.13%) |
08/05/2024 00:00 | $ 0.325421 | $ -0.006291 (-1.90%) |
07/05/2024 00:00 | $ 0.331712 | $ -0.008804 (-2.59%) |
06/05/2024 00:00 | $ 0.340516 | $ 0.00276 (0.82%) |
05/05/2024 00:00 | $ 0.337756 | $ -0.001813 (-0.53%) |
04/05/2024 00:00 | $ 0.339569 | $ 0.029259 (9.43%) |
03/05/2024 00:00 | $ 0.31031 | $ 0.007214 (2.38%) |
02/05/2024 00:00 | $ 0.303096 | $ -0.000332 (-0.11%) |
01/05/2024 00:00 | $ 0.303428 | $ -0.026034 (-7.90%) |
30/04/2024 00:00 | $ 0.329462 | $ -0.004189 (-1.26%) |
29/04/2024 00:00 | $ 0.333651 | $ -0.000952 (-0.28%) |
28/04/2024 00:00 | $ 0.334603 | $ -0.000431 (-0.13%) |
27/04/2024 00:00 | $ 0.335034 | $ -0.010677 (-3.09%) |
26/04/2024 00:00 | $ 0.345711 | $ -0.010422 (-2.93%) |
25/04/2024 00:00 | $ 0.356133 | $ -0.027659 (-7.21%) |
24/04/2024 00:00 | $ 0.383792 | $ -0.012941 (-3.26%) |
23/04/2024 00:00 | $ 0.396733 | $ 0.005914 (1.51%) |
22/04/2024 00:00 | $ 0.390818 | $ -0.012035 (-2.99%) |
21/04/2024 00:00 | $ 0.402853 | $ 0.022057 (5.79%) |