Dusk Network DUSK Dusk Network Prix: $ 0.063 0.80%
Dusk Network DUSK

Dusk Network

Rang #267
Prix Dusk Network (DUSK)
$ 0.063 0.80%
Bas: $ 0.0614
Haut: $ 0.0634
EUR
0.053223
BTC
0.00000054
ETH
0.00001718

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 30.599M
Volume (24H)
$ 3.383M
En circulation
485,699,999

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.0632 $ -0.0023 (-3.51%)
15/09/2025 00:00$ 0.0655 $ -0.0042 (-6.03%)
14/09/2025 00:00$ 0.0697 $ 0.0009 (1.31%)
13/09/2025 00:00$ 0.0688 $ 0.002 (2.99%)
12/09/2025 00:00$ 0.0668 $ 0.0006 (0.91%)
11/09/2025 00:00$ 0.0662 $ 0.0007 (1.07%)
10/09/2025 00:00$ 0.0655 $ -0.0001 (-0.15%)
09/09/2025 00:00$ 0.0656 $ 0.0024 (3.80%)
08/09/2025 00:00$ 0.0632 $ 0.0006 (0.96%)
07/09/2025 00:00$ 0.0626 ?? (0.00%)
06/09/2025 00:00$ 0.0626 $ 0.0016 (2.62%)
05/09/2025 00:00$ 0.061 $ -0.0027 (-4.24%)
04/09/2025 00:00$ 0.0637 $ 0.0007 (1.11%)
03/09/2025 00:00$ 0.063 $ 0.0016 (2.61%)
02/09/2025 00:00$ 0.0614 $ -0.0017 (-2.69%)
01/09/2025 00:00$ 0.0631 $ -0.0016 (-2.47%)
31/08/2025 00:00$ 0.0647 $ 0.001 (1.57%)
30/08/2025 00:00$ 0.0637 $ -0.0045 (-6.60%)
29/08/2025 00:00$ 0.0682 $ 0.003 (4.60%)
28/08/2025 00:00$ 0.0652 $ 0.0002 (0.31%)