Dusk Network DUSK Dusk Network Prix: $ 0.0592 -6.77%
Dusk Network DUSK

Dusk Network

Rang #268
Prix Dusk Network (DUSK)
$ 0.0592 -6.77%
Bas: $ 0.0576
Haut: $ 0.0647
EUR
0.051253
BTC
0.00000051
ETH
0.00001615

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 28.753M
Volume (24H)
$ 5.929M
En circulation
485,699,999

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.0603 $ -0.0056 (-8.50%)
31/07/2025 00:00$ 0.0659 $ -0.001 (-1.49%)
30/07/2025 00:00$ 0.0669 $ -0.002 (-2.90%)
29/07/2025 00:00$ 0.0689 $ -0.0059 (-7.89%)
28/07/2025 00:00$ 0.0748 $ 0.0042 (5.95%)
27/07/2025 00:00$ 0.0706 $ -0.0007 (-0.98%)
26/07/2025 00:00$ 0.0713 $ 0.0012 (1.71%)
25/07/2025 00:00$ 0.0701 $ -0.0074 (-9.55%)
24/07/2025 00:00$ 0.0775 $ 0.0021 (2.79%)
23/07/2025 00:00$ 0.0754 $ 0.0002 (0.27%)
22/07/2025 00:00$ 0.0752 $ 0.0005 (0.67%)
21/07/2025 00:00$ 0.0747 $ 0.0055 (7.95%)
20/07/2025 00:00$ 0.0692 $ 0.0009 (1.32%)
19/07/2025 00:00$ 0.0683 $ 0.0001 (0.15%)
18/07/2025 00:00$ 0.0682 ?? (0.00%)
17/07/2025 00:00$ 0.0682 $ -0.0003 (-0.44%)
16/07/2025 00:00$ 0.0685 $ 0.0044 (6.86%)
15/07/2025 00:00$ 0.0641 $ -0.0002 (-0.31%)
14/07/2025 00:00$ 0.0643 $ 0.0002 (0.31%)
13/07/2025 00:00$ 0.0641 $ -0.0005 (-0.77%)