Dusk Network DUSK Dusk Network Prix: $ 0.0867 0.00%
Dusk Network DUSK

Dusk Network

Rang #178
Prix Dusk Network (DUSK)
$ 0.0867 0.00%
Bas: $ 0.0831
Haut: $ 0.0912
EUR
0.075097
BTC
0.0000014
ETH
0.00005322

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 43.090M
Volume (24H)
$ 7.138M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
10/06/2026 00:00$ 0.0847 $ -0.0086 (-9.22%)
09/06/2026 00:00$ 0.0933 $ 0.0009 (0.97%)
08/06/2026 00:00$ 0.0924 $ 0.0009 (0.98%)
07/06/2026 00:00$ 0.0915 $ -0.0033 (-3.48%)
06/06/2026 00:00$ 0.0948 $ -0.0031 (-3.17%)
05/06/2026 00:00$ 0.0979 $ -0.0126 (-11.40%)
04/06/2026 00:00$ 0.1105 $ -0.0026 (-2.30%)
03/06/2026 00:00$ 0.1131 $ -0.0078 (-6.45%)
02/06/2026 00:00$ 0.1209 $ 0.002 (1.68%)
01/06/2026 00:00$ 0.1189 $ -0.0002 (-0.17%)
31/05/2026 00:00$ 0.1191 $ 0.0019 (1.62%)
30/05/2026 00:00$ 0.1172 $ -0.0064 (-5.18%)
29/05/2026 00:00$ 0.1236 $ -0.0018 (-1.44%)
28/05/2026 00:00$ 0.1254 $ -0.0055 (-4.20%)
27/05/2026 00:00$ 0.1309 $ -0.0053 (-3.89%)
26/05/2026 00:00$ 0.1362 $ 0.0031 (2.33%)
25/05/2026 00:00$ 0.1331 $ -0.0017 (-1.26%)
24/05/2026 00:00$ 0.1348 $ -0.0118 (-8.05%)
23/05/2026 00:00$ 0.1466 $ -0.001 (-0.68%)
22/05/2026 00:00$ 0.1476 $ 0.0014 (0.96%)