Dusk Network DUSK Dusk Network Prix: $ 0.335076 2.36%
Dusk Network DUSK

Dusk Network

Rang #191
Prix Dusk Network (DUSK)
$ 0.335076 2.36%
Bas: $ 0.320806
Haut: $ 0.339793
EUR
0.310843
BTC
0.00000534
ETH
0.000111

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 141.122M
Volume (24H)
$ 14.382M
En circulation
421,164,409

Historique

Date (Quotidien)Prix (USD)Change
10/05/2024 00:00$ 0.337571 $ 0.012577 (3.87%)
09/05/2024 00:00$ 0.324993 $ -0.000428 (-0.13%)
08/05/2024 00:00$ 0.325421 $ -0.006291 (-1.90%)
07/05/2024 00:00$ 0.331712 $ -0.008804 (-2.59%)
06/05/2024 00:00$ 0.340516 $ 0.00276 (0.82%)
05/05/2024 00:00$ 0.337756 $ -0.001813 (-0.53%)
04/05/2024 00:00$ 0.339569 $ 0.029259 (9.43%)
03/05/2024 00:00$ 0.31031 $ 0.007214 (2.38%)
02/05/2024 00:00$ 0.303096 $ -0.000332 (-0.11%)
01/05/2024 00:00$ 0.303428 $ -0.026034 (-7.90%)
30/04/2024 00:00$ 0.329462 $ -0.004189 (-1.26%)
29/04/2024 00:00$ 0.333651 $ -0.000952 (-0.28%)
28/04/2024 00:00$ 0.334603 $ -0.000431 (-0.13%)
27/04/2024 00:00$ 0.335034 $ -0.010677 (-3.09%)
26/04/2024 00:00$ 0.345711 $ -0.010422 (-2.93%)
25/04/2024 00:00$ 0.356133 $ -0.027659 (-7.21%)
24/04/2024 00:00$ 0.383792 $ -0.012941 (-3.26%)
23/04/2024 00:00$ 0.396733 $ 0.005914 (1.51%)
22/04/2024 00:00$ 0.390818 $ -0.012035 (-2.99%)
21/04/2024 00:00$ 0.402853 $ 0.022057 (5.79%)