Dusk Network DUSK Dusk Network Prix: $ 0.0975 4.06%
Dusk Network DUSK

Dusk Network

Rang #167
Prix Dusk Network (DUSK)
$ 0.0975 4.06%
Bas: $ 0.0901
Haut: $ 0.0983
EUR
0.084717
BTC
0.00000131
ETH
0.0000266

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 48.457M
Volume (24H)
$ 11.899M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
17/03/2026 00:00$ 0.0968 $ 0.0025 (2.65%)
16/03/2026 00:00$ 0.0943 $ -0.0009 (-0.95%)
15/03/2026 00:00$ 0.0952 $ 0.0031 (3.37%)
14/03/2026 00:00$ 0.0921 $ 0.0026 (2.91%)
13/03/2026 00:00$ 0.0895 $ 0.0001 (0.11%)
12/03/2026 00:00$ 0.0894 $ -0.0019 (-2.08%)
11/03/2026 00:00$ 0.0913 $ 0.0034 (3.87%)
10/03/2026 00:00$ 0.0879 $ 0.0034 (4.02%)
09/03/2026 00:00$ 0.0845 $ -0.003 (-3.43%)
08/03/2026 00:00$ 0.0875 $ -0.0008 (-0.91%)
07/03/2026 00:00$ 0.0883 $ -0.001 (-1.12%)
06/03/2026 00:00$ 0.0893 $ 0.0014 (1.59%)
05/03/2026 00:00$ 0.0879 $ 0.0016 (1.85%)
04/03/2026 00:00$ 0.0863 $ 0.0044 (5.37%)
03/03/2026 00:00$ 0.0819 $ 0.0016 (1.99%)
02/03/2026 00:00$ 0.0803 $ -0.0037 (-4.40%)
01/03/2026 00:00$ 0.084 $ 0.0016 (1.94%)
28/02/2026 00:00$ 0.0824 $ -0.0098 (-10.63%)
27/02/2026 00:00$ 0.0922 $ 0.0048 (5.49%)
26/02/2026 00:00$ 0.0874 $ -0.0044 (-4.79%)