Dusk Network DUSK Dusk Network Prix: $ 0.0725 -0.82%
Dusk Network DUSK

Dusk Network

Rang #196
Prix Dusk Network (DUSK)
$ 0.0725 -0.82%
Bas: $ 0.0707
Haut: $ 0.0747
EUR
0.06258
BTC
0.00000093
ETH
0.00002895

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 36.177M
Volume (24H)
$ 3.434M
En circulation
498,999,999

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.0711 $ 0.0005 (0.71%)
13/09/2026 00:00$ 0.0706 $ 0.0005 (0.71%)
12/09/2026 00:00$ 0.0701 $ 0.001 (1.45%)
11/09/2026 00:00$ 0.0691 $ -0.0034 (-4.69%)
10/09/2026 00:00$ 0.0725 $ -0.005 (-6.45%)
09/09/2026 00:00$ 0.0775 $ -0.0023 (-2.88%)
08/09/2026 00:00$ 0.0798 $ -0.0001 (-0.13%)
07/09/2026 00:00$ 0.0799 $ 0.0012 (1.52%)
06/09/2026 00:00$ 0.0787 $ 0.0014 (1.81%)
05/09/2026 00:00$ 0.0773 $ 0.005 (6.92%)
04/09/2026 00:00$ 0.0723 $ 0.0057 (8.56%)
03/09/2026 00:00$ 0.0666 $ -0.0007 (-1.04%)
02/09/2026 00:00$ 0.0673 $ -0.0003 (-0.44%)
01/09/2026 00:00$ 0.0676 $ 0.003 (4.64%)
31/08/2026 00:00$ 0.0646 $ -0.002 (-3.00%)
30/08/2026 00:00$ 0.0666 $ -0.002 (-2.92%)
29/08/2026 00:00$ 0.0686 $ -0.0051 (-6.92%)
28/08/2026 00:00$ 0.0737 $ -0.0007 (-0.94%)
27/08/2026 00:00$ 0.0744 $ 0.0027 (3.77%)
26/08/2026 00:00$ 0.0717 $ -0.0036 (-4.78%)