Dusk Network DUSK Dusk Network Prix: $ 0.0424 3.16%
Dusk Network DUSK

Dusk Network

Rang #271
Prix Dusk Network (DUSK)
$ 0.0424 3.16%
Bas: $ 0.0409
Haut: $ 0.0432
EUR
0.036762
BTC
0.00000038
ETH
0.00001156

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 20.594M
Volume (24H)
$ 2.455M
En circulation
485,699,999

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.0419 $ -0.0037 (-8.11%)
30/10/2025 00:00$ 0.0456 $ 0.0006 (1.33%)
29/10/2025 00:00$ 0.045 $ -0.0029 (-6.05%)
28/10/2025 00:00$ 0.0479 $ -0.0024 (-4.77%)
27/10/2025 00:00$ 0.0503 $ 0.0036 (7.71%)
26/10/2025 00:00$ 0.0467 $ 0.0002 (0.43%)
25/10/2025 00:00$ 0.0465 $ -0.0004 (-0.85%)
24/10/2025 00:00$ 0.0469 $ 0.0009 (1.96%)
23/10/2025 00:00$ 0.046 $ -0.0018 (-3.77%)
22/10/2025 00:00$ 0.0478 $ -0.0013 (-2.65%)
21/10/2025 00:00$ 0.0491 $ 0.00009999 (0.20%)
20/10/2025 00:00$ 0.049 $ 0.0012 (2.51%)
19/10/2025 00:00$ 0.0478 $ -0.0002 (-0.42%)
18/10/2025 00:00$ 0.048 $ -0.0023 (-4.57%)
17/10/2025 00:00$ 0.0503 $ 0.00009999 (0.20%)
16/10/2025 00:00$ 0.0502 $ -0.0018 (-3.46%)
15/10/2025 00:00$ 0.052 $ -0.0039 (-6.98%)
14/10/2025 00:00$ 0.0559 $ 0.004 (7.71%)
13/10/2025 00:00$ 0.0519 $ 0.0064 (14.07%)
12/10/2025 00:00$ 0.0455 $ 0.0004 (0.89%)