Dusk Network DUSK Dusk Network Prix: $ 0.0914 -2.87%
Dusk Network DUSK

Dusk Network

Rang #159
Prix Dusk Network (DUSK)
$ 0.0914 -2.87%
Bas: $ 0.0871
Haut: $ 0.1034
EUR
0.08174
BTC
0.00000116
ETH
0.00004062

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 55.915M
Volume (24H)
$ 11.928M
En circulation
611,763,356

Historique

Date (Quotidien)Prix (USD)Change
30/10/2026 00:00$ 0.0928 $ -0.0183 (-16.47%)
29/10/2026 00:00$ 0.1111 $ -0.0056 (-4.80%)
28/10/2026 00:00$ 0.1167 $ 0.008 (7.36%)
27/10/2026 00:00$ 0.1087 $ -0.0033 (-2.95%)
26/10/2026 00:00$ 0.112 $ 0.0032 (2.94%)
25/10/2026 00:00$ 0.1088 $ -0.0089 (-7.56%)
24/10/2026 00:00$ 0.1177 $ 0.0077 (7.00%)
23/10/2026 00:00$ 0.11 $ -0.007 (-5.98%)
22/10/2026 00:00$ 0.117 $ 0.0036 (3.17%)
21/10/2026 00:00$ 0.1134 $ -0.0061 (-5.10%)
20/10/2026 00:00$ 0.1195 $ 0.0026 (2.22%)
19/10/2026 00:00$ 0.1169 $ -0.0155 (-11.71%)
18/10/2026 00:00$ 0.1324 $ 0.0088 (7.12%)
17/10/2026 00:00$ 0.1236 $ 0.0139 (12.67%)
16/10/2026 00:00$ 0.1097 $ 0.0075 (7.34%)
15/10/2026 00:00$ 0.1022 $ 0.0056 (5.80%)
14/10/2026 00:00$ 0.0966 $ 0.0097 (11.16%)
13/10/2026 00:00$ 0.0869 $ -0.0023 (-2.58%)
12/10/2026 00:00$ 0.0892 $ 0.0027 (3.12%)
11/10/2026 00:00$ 0.0865 $ 0.0071 (8.94%)