Dusk Network DUSK Dusk Network Prix: $ 0.099 10.49%
Dusk Network DUSK

Dusk Network

Rang #173
Prix Dusk Network (DUSK)
$ 0.099 10.49%
Bas: $ 0.0885
Haut: $ 0.1028
EUR
0.085343
BTC
0.00000147
ETH
0.00005368

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 49.203M
Volume (24H)
$ 7.241M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
15/06/2026 00:00$ 0.0927 $ 0.0012 (1.31%)
14/06/2026 00:00$ 0.0915 $ 0.0022 (2.46%)
13/06/2026 00:00$ 0.0893 $ -0.0027 (-2.93%)
12/06/2026 00:00$ 0.092 $ 0.0051 (5.87%)
11/06/2026 00:00$ 0.0869 $ 0.0022 (2.60%)
10/06/2026 00:00$ 0.0847 $ -0.0086 (-9.22%)
09/06/2026 00:00$ 0.0933 $ 0.0009 (0.97%)
08/06/2026 00:00$ 0.0924 $ 0.0009 (0.98%)
07/06/2026 00:00$ 0.0915 $ -0.0033 (-3.48%)
06/06/2026 00:00$ 0.0948 $ -0.0031 (-3.17%)
05/06/2026 00:00$ 0.0979 $ -0.0126 (-11.40%)
04/06/2026 00:00$ 0.1105 $ -0.0026 (-2.30%)
03/06/2026 00:00$ 0.1131 $ -0.0078 (-6.45%)
02/06/2026 00:00$ 0.1209 $ 0.002 (1.68%)
01/06/2026 00:00$ 0.1189 $ -0.0002 (-0.17%)
31/05/2026 00:00$ 0.1191 $ 0.0019 (1.62%)
30/05/2026 00:00$ 0.1172 $ -0.0064 (-5.18%)
29/05/2026 00:00$ 0.1236 $ -0.0018 (-1.44%)
28/05/2026 00:00$ 0.1254 $ -0.0055 (-4.20%)
27/05/2026 00:00$ 0.1309 $ -0.0053 (-3.89%)