dYdX DYDX dYdX Prix: $ 0.2347 -0.59%
dYdX DYDX

dYdX

Rang #93
Prix dYdX (DYDX)
$ 0.2347 -0.59%
Bas: $ 0.2295
Haut: $ 0.2434
EUR
0.201582
BTC
0.00000254
ETH
0.00006403

dYdX (DYDX) Historique de prix

Analyser le taux de change et l'historique de prix du dYdX DYDX sur une période mensuel.

Cap. Marché
$ 189.323M
Volume (24H)
$ 9.891M
En circulation
806,660,216

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.2409 $ 0.0113 (4.92%)
03/12/2025 00:00$ 0.2296 $ 0.0098 (4.46%)
02/12/2025 00:00$ 0.2198 $ -0.0162 (-6.86%)
01/12/2025 00:00$ 0.236 $ -0.0084 (-3.44%)
30/11/2025 00:00$ 0.2444 $ -0.0056 (-2.24%)
29/11/2025 00:00$ 0.25 $ -0.0054 (-2.11%)
28/11/2025 00:00$ 0.2554 $ 0.0014 (0.55%)
27/11/2025 00:00$ 0.254 $ -0.0065 (-2.50%)
26/11/2025 00:00$ 0.2605 $ 0.0091 (3.62%)
25/11/2025 00:00$ 0.2514 $ 0.0214 (9.30%)
24/11/2025 00:00$ 0.23 $ -0.0081 (-3.40%)
23/11/2025 00:00$ 0.2381 $ 0.0012 (0.51%)
22/11/2025 00:00$ 0.2369 $ -0.0275 (-10.40%)
21/11/2025 00:00$ 0.2644 $ -0.0137 (-4.93%)
20/11/2025 00:00$ 0.2781 $ -0.0097 (-3.37%)
19/11/2025 00:00$ 0.2878 $ 0.0125 (4.54%)
18/11/2025 00:00$ 0.2753 $ -0.0109 (-3.81%)
17/11/2025 00:00$ 0.2862 $ -0.0101 (-3.41%)
16/11/2025 00:00$ 0.2963 $ 0.0049 (1.68%)
15/11/2025 00:00$ 0.2914 $ -0.008 (-2.67%)