dYdX DYDX dYdX Prix: $ 0.1762 -9.55%
dYdX DYDX

dYdX

Rang #108
Prix dYdX (DYDX)
$ 0.1762 -9.55%
Bas: $ 0.165
Haut: $ 0.1973
EUR
0.151592
BTC
0.0000019
ETH
0.00004807

dYdX (DYDX) Historique de prix

Analyser le taux de change et l'historique de prix du dYdX DYDX sur une période mensuel.

Cap. Marché
$ 144.526M
Volume (24H)
$ 10.756M
En circulation
820,241,079

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.1842 $ -0.0111 (-5.68%)
18/01/2026 00:00$ 0.1953 $ -0.0037 (-1.86%)
17/01/2026 00:00$ 0.199 $ 0.0021 (1.07%)
16/01/2026 00:00$ 0.1969 $ -0.011 (-5.29%)
15/01/2026 00:00$ 0.2079 $ -0.0067 (-3.12%)
14/01/2026 00:00$ 0.2146 $ 0.0209 (10.79%)
13/01/2026 00:00$ 0.1937 $ -0.007 (-3.49%)
12/01/2026 00:00$ 0.2007 $ -0.0025 (-1.23%)
11/01/2026 00:00$ 0.2032 $ 0.0062 (3.15%)
10/01/2026 00:00$ 0.197 $ 0.0032 (1.65%)
09/01/2026 00:00$ 0.1938 $ -0.0009 (-0.46%)
08/01/2026 00:00$ 0.1947 $ -0.0129 (-6.21%)
07/01/2026 00:00$ 0.2076 $ 0.0035 (1.71%)
06/01/2026 00:00$ 0.2041 $ 0.0066 (3.34%)
05/01/2026 00:00$ 0.1975 $ 0.0019 (0.97%)
04/01/2026 00:00$ 0.1956 $ 0.0024 (1.24%)
03/01/2026 00:00$ 0.1932 $ 0.0097 (5.29%)
02/01/2026 00:00$ 0.1835 $ 0.0155 (9.23%)
01/01/2026 00:00$ 0.168 $ -0.0037 (-2.15%)
31/12/2025 00:00$ 0.1717 $ 0.0042 (2.51%)