dYdX DYDX dYdX Prix: $ 0.12071 -2.31%
dYdX DYDX

dYdX

Rang #121
Prix dYdX (DYDX)
$ 0.12071 -2.31%
Bas: $ 0.11953
Haut: $ 0.12404
EUR
0.105575
BTC
0.00000186
ETH
0.00006457

dYdX (DYDX) Historique de prix

Analyser le taux de change et l'historique de prix du dYdX DYDX sur une période mensuel.

Cap. Marché
$ 102.435M
Volume (24H)
$ 2.988M
En circulation
848,607,939

Historique

Date (Quotidien)Prix (USD)Change
19/07/2026 00:00$ 0.12116 $ -0.00328 (-2.64%)
18/07/2026 00:00$ 0.12444 $ -0.00034 (-0.27%)
17/07/2026 00:00$ 0.12478 $ 0.00308 (2.53%)
16/07/2026 00:00$ 0.1217 $ 0.00162 (1.35%)
15/07/2026 00:00$ 0.12008 $ -0.00118 (-0.97%)
14/07/2026 00:00$ 0.12126 $ -0.00959 (-7.33%)
13/07/2026 00:00$ 0.13085 $ 0.00297 (2.32%)
12/07/2026 00:00$ 0.12788 $ -0.00369 (-2.80%)
11/07/2026 00:00$ 0.13157 $ -0.00374 (-2.76%)
10/07/2026 00:00$ 0.13531 $ -0.00463 (-3.31%)
09/07/2026 00:00$ 0.13994 $ 0.01217 (9.52%)
08/07/2026 00:00$ 0.12777 $ -0.00152 (-1.18%)
07/07/2026 00:00$ 0.12929 $ -0.00116 (-0.89%)
06/07/2026 00:00$ 0.13045 $ -0.00053 (-0.40%)
05/07/2026 00:00$ 0.13098 $ -0.00213 (-1.60%)
04/07/2026 00:00$ 0.13311 $ 0.00548 (4.29%)
03/07/2026 00:00$ 0.12763 $ -0.01704 (-11.78%)
02/07/2026 00:00$ 0.14467 $ -0.03545 (-19.68%)
01/07/2026 00:00$ 0.18012 $ 0.02051 (12.85%)
30/06/2026 00:00$ 0.15961 $ 0.00584 (3.80%)