Analyser le taux de change et l'historique de prix du dYdX DYDX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 0.6128 | $ 0.0442 (7.77%) |
10/07/2025 00:00 | $ 0.5686 | $ 0.0345 (6.46%) |
09/07/2025 00:00 | $ 0.5341 | $ 0.0127 (2.44%) |
08/07/2025 00:00 | $ 0.5214 | $ -0.0024 (-0.46%) |
07/07/2025 00:00 | $ 0.5238 | $ 0.0051 (0.98%) |
06/07/2025 00:00 | $ 0.5187 | $ -0.0062 (-1.18%) |
05/07/2025 00:00 | $ 0.5249 | $ -0.0279 (-5.05%) |
04/07/2025 00:00 | $ 0.5528 | $ 0.01 (1.84%) |
03/07/2025 00:00 | $ 0.5428 | $ 0.0427 (8.54%) |
02/07/2025 00:00 | $ 0.5001 | $ -0.019 (-3.66%) |
01/07/2025 00:00 | $ 0.5191 | $ -0.0185 (-3.44%) |
30/06/2025 00:00 | $ 0.5376 | $ 0.0358 (7.13%) |
29/06/2025 00:00 | $ 0.5018 | $ 0.015 (3.08%) |
28/06/2025 00:00 | $ 0.4868 | $ 0.0144 (3.05%) |
27/06/2025 00:00 | $ 0.4724 | $ -0.0059 (-1.23%) |
26/06/2025 00:00 | $ 0.4783 | $ -0.0222 (-4.44%) |
25/06/2025 00:00 | $ 0.5005 | $ 0.0128 (2.62%) |
24/06/2025 00:00 | $ 0.4877 | $ 0.0512 (11.73%) |
23/06/2025 00:00 | $ 0.4365 | $ -0.0157 (-3.47%) |
22/06/2025 00:00 | $ 0.4522 | $ -0.0306 (-6.34%) |