dYdX DYDX dYdX Prix: $ 0.17877 7.64%
dYdX DYDX

dYdX

Rang #105
Prix dYdX (DYDX)
$ 0.17877 7.64%
Bas: $ 0.16692
Haut: $ 0.1852
EUR
0.154071
BTC
0.00000278
ETH
0.00009832

dYdX (DYDX) Historique de prix

Analyser le taux de change et l'historique de prix du dYdX DYDX sur une période mensuel.

Cap. Marché
$ 150.844M
Volume (24H)
$ 14.717M
En circulation
843,790,012

Historique

Date (Quotidien)Prix (USD)Change
03/06/2026 00:00$ 0.16867 $ -0.00547 (-3.14%)
02/06/2026 00:00$ 0.17414 $ -0.01671 (-8.76%)
01/06/2026 00:00$ 0.19085 $ 0.00529 (2.85%)
31/05/2026 00:00$ 0.18556 $ 0.0058 (3.23%)
30/05/2026 00:00$ 0.17976 $ 0.01973 (12.33%)
29/05/2026 00:00$ 0.16003 $ -0.00346 (-2.12%)
28/05/2026 00:00$ 0.16349 $ -0.00341 (-2.04%)
27/05/2026 00:00$ 0.1669 $ 0.01189 (7.67%)
26/05/2026 00:00$ 0.15501 $ 0.00891 (6.10%)
25/05/2026 00:00$ 0.1461 $ -0.00522 (-3.45%)
24/05/2026 00:00$ 0.15132 $ 0.00486 (3.32%)
23/05/2026 00:00$ 0.14646 $ -0.00915 (-5.88%)
22/05/2026 00:00$ 0.15561 $ 0.00432 (2.86%)
21/05/2026 00:00$ 0.15129 $ 0.00829 (5.80%)
20/05/2026 00:00$ 0.143 $ 0.00096 (0.68%)
19/05/2026 00:00$ 0.14204 $ 0.00656 (4.84%)
18/05/2026 00:00$ 0.13548 $ -0.00602 (-4.25%)
17/05/2026 00:00$ 0.1415 $ -0.00674 (-4.55%)
16/05/2026 00:00$ 0.14824 $ -0.00812 (-5.19%)
15/05/2026 00:00$ 0.15636 $ 0.00669 (4.47%)