dYdX DYDX dYdX Prix: $ 0.12228 -2.55%
dYdX DYDX

dYdX

Rang #125
Prix dYdX (DYDX)
$ 0.12228 -2.55%
Bas: $ 0.12153
Haut: $ 0.12731
EUR
0.108862
BTC
0.00000149
ETH
0.00005022

dYdX (DYDX) Historique de prix

Analyser le taux de change et l'historique de prix du dYdX DYDX sur une période mensuel.

Cap. Marché
$ 103.460M
Volume (24H)
$ 2.826M
En circulation
846,094,216

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.1242 $ 0.00165 (1.35%)
16/10/2026 00:00$ 0.12255 $ -0.00539 (-4.21%)
15/10/2026 00:00$ 0.12794 $ -0.00801 (-5.89%)
14/10/2026 00:00$ 0.13595 $ 0.0056 (4.30%)
13/10/2026 00:00$ 0.13035 $ -0.0106 (-7.52%)
12/10/2026 00:00$ 0.14095 $ 0.00215 (1.55%)
11/10/2026 00:00$ 0.1388 $ -0.0009 (-0.64%)
10/10/2026 00:00$ 0.1397 $ 0.00875 (6.68%)
09/10/2026 00:00$ 0.13095 $ -0.00495 (-3.64%)
08/10/2026 00:00$ 0.1359 $ -0.00738 (-5.15%)
07/10/2026 00:00$ 0.14328 $ -0.00723 (-4.80%)
06/10/2026 00:00$ 0.15051 $ 0.00401 (2.74%)
05/10/2026 00:00$ 0.1465 $ -0.00158 (-1.07%)
04/10/2026 00:00$ 0.14808 $ -0.00036 (-0.24%)
03/10/2026 00:00$ 0.14844 $ -0.0045 (-2.94%)
02/10/2026 00:00$ 0.15294 $ 0.00897 (6.23%)
01/10/2026 00:00$ 0.14397 $ 0.00491 (3.53%)
30/09/2026 00:00$ 0.13906 $ 0.00366 (2.70%)
29/09/2026 00:00$ 0.1354 $ -0.00787 (-5.49%)
28/09/2026 00:00$ 0.14327 $ 0.0007 (0.49%)