Eden EDEN Eden Prix: $ 0.026244 -0.64%
Eden EDEN

Eden

Rang #463
Prix Eden (EDEN)
$ 0.026244 -0.64%
Bas: $ 0.026244
Haut: $ 0.026413
EUR
0.022515
BTC
0.00000021
ETH
0.00000716

Eden (EDEN) Historique de prix

Analyser le taux de change et l'historique de prix du Eden EDEN sur une période mensuel.

Cap. Marché
$ 347.277K
Volume (24H)
$ 15.687K
En circulation
13,232,627

Historique

Date (Quotidien)Prix (USD)Change
11/08/2025 00:00$ 0.026413 ?? (0.00%)
10/08/2025 00:00$ 0.026413 ?? (0.00%)
09/08/2025 00:00$ 0.026413 ?? (0.00%)
08/08/2025 00:00$ 0.026413 ?? (0.00%)
07/08/2025 00:00$ 0.026413 ?? (0.00%)
06/08/2025 00:00$ 0.026413 ?? (0.00%)
05/08/2025 00:00$ 0.026413 ?? (0.00%)
04/08/2025 00:00$ 0.026413 ?? (0.00%)
03/08/2025 00:00$ 0.026413 ?? (0.00%)
02/08/2025 00:00$ 0.026413 ?? (0.00%)
01/08/2025 00:00$ 0.026413 ?? (0.00%)
31/07/2025 00:00$ 0.026413 ?? (0.00%)
30/07/2025 00:00$ 0.026413 ?? (0.00%)
29/07/2025 00:00$ 0.026413 ?? (0.00%)
28/07/2025 00:00$ 0.026413 ?? (0.00%)
27/07/2025 00:00$ 0.026413 ?? (0.00%)
26/07/2025 00:00$ 0.026413 ?? (0.00%)
25/07/2025 00:00$ 0.026413 ?? (0.00%)
24/07/2025 00:00$ 0.026413 ?? (0.00%)
23/07/2025 00:00$ 0.026413 ?? (0.00%)