Eden EDEN Eden Prix: $ 0.026244 -0.64%
Eden EDEN

Eden

Rang #459
Prix Eden (EDEN)
$ 0.026244 -0.64%
Bas: $ 0.026244
Haut: $ 0.026413
EUR
0.022126
BTC
0.00000037
ETH
0.00000716

Eden (EDEN) Historique de prix

Analyser le taux de change et l'historique de prix du Eden EDEN sur une période mensuel.

Cap. Marché
$ 347.277K
Volume (24H)
$ 933
En circulation
13,232,627

Historique

Date (Quotidien)Prix (USD)Change
09/02/2026 00:00$ 0.026413 ?? (0.00%)
08/02/2026 00:00$ 0.026413 ?? (0.00%)
07/02/2026 00:00$ 0.026413 ?? (0.00%)
06/02/2026 00:00$ 0.026413 ?? (0.00%)
05/02/2026 00:00$ 0.026413 ?? (0.00%)
04/02/2026 00:00$ 0.026413 ?? (0.00%)
03/02/2026 00:00$ 0.026413 ?? (0.00%)
02/02/2026 00:00$ 0.026413 ?? (0.00%)
01/02/2026 00:00$ 0.026413 ?? (0.00%)
31/01/2026 00:00$ 0.026413 ?? (0.00%)
30/01/2026 00:00$ 0.026413 ?? (0.00%)
29/01/2026 00:00$ 0.026413 ?? (0.00%)
28/01/2026 00:00$ 0.026413 ?? (0.00%)
27/01/2026 00:00$ 0.026413 ?? (0.00%)
26/01/2026 00:00$ 0.026413 ?? (0.00%)
25/01/2026 00:00$ 0.026413 ?? (0.00%)
24/01/2026 00:00$ 0.026413 ?? (0.00%)
23/01/2026 00:00$ 0.026413 ?? (0.00%)
22/01/2026 00:00$ 0.026413 ?? (0.00%)
21/01/2026 00:00$ 0.026413 ?? (0.00%)