Eden EDEN Eden Prix: $ 0.026244 -0.64%
Eden EDEN

Eden

Rang #466
Prix Eden (EDEN)
$ 0.026244 -0.64%
Bas: $ 0.026244
Haut: $ 0.026413
EUR
0.022487
BTC
0.00000023
ETH
0.00000716

Eden (EDEN) Historique de prix

Analyser le taux de change et l'historique de prix du Eden EDEN sur une période mensuel.

Cap. Marché
$ 347.277K
Volume (24H)
$ 1.031K
En circulation
13,232,627

Historique

Date (Quotidien)Prix (USD)Change
25/09/2025 00:00$ 0.026413 ?? (0.00%)
24/09/2025 00:00$ 0.026413 ?? (0.00%)
23/09/2025 00:00$ 0.026413 ?? (0.00%)
22/09/2025 00:00$ 0.026413 ?? (0.00%)
21/09/2025 00:00$ 0.026413 ?? (0.00%)
20/09/2025 00:00$ 0.026413 ?? (0.00%)
19/09/2025 00:00$ 0.026413 ?? (0.00%)
18/09/2025 00:00$ 0.026413 ?? (0.00%)
17/09/2025 00:00$ 0.026413 ?? (0.00%)
16/09/2025 00:00$ 0.026413 ?? (0.00%)
15/09/2025 00:00$ 0.026413 ?? (0.00%)
14/09/2025 00:00$ 0.026413 ?? (0.00%)
13/09/2025 00:00$ 0.026413 ?? (0.00%)
12/09/2025 00:00$ 0.026413 ?? (0.00%)
11/09/2025 00:00$ 0.026413 ?? (0.00%)
10/09/2025 00:00$ 0.026413 ?? (0.00%)
09/09/2025 00:00$ 0.026413 ?? (0.00%)
08/09/2025 00:00$ 0.026413 ?? (0.00%)
07/09/2025 00:00$ 0.026413 ?? (0.00%)
06/09/2025 00:00$ 0.026413 ?? (0.00%)