• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.522B $
  • VOLUME TOTAL: 24.867B $
Endor Protocol EDRP

Endor Protocol

0.031765 $ -0.72%

Cap. Marché

21.868M $

Volume (24H)

23.875M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.032071 $ -0.000189 $ (-0.59%)
2019-02-19 00:00:00 0.03226 $ 0.001811 $ (5.95%)
2019-02-18 00:00:00 0.030449 $ 0.000571 $ (1.91%)
2019-02-17 00:00:00 0.029878 $ 0.001221 $ (4.26%)
2019-02-16 00:00:00 0.028658 $ 0.000605 $ (2.16%)
2019-02-15 00:00:00 0.028052 $ -0.001369 $ (-4.65%)
2019-02-14 00:00:00 0.029421 $ 0.00057 $ (1.97%)
2019-02-13 00:00:00 0.028852 $ -0.000895 $ (-3.01%)
2019-02-12 00:00:00 0.029747 $ -0.001362 $ (-4.38%)
2019-02-11 00:00:00 0.031108 $ -0.000894 $ (-2.79%)
2019-02-10 00:00:00 0.032002 $ 0.001714 $ (5.66%)
2019-02-09 00:00:00 0.030289 $ 0.001848 $ (6.50%)
2019-02-08 00:00:00 0.028441 $ -0.001013 $ (-3.44%)
2019-02-07 00:00:00 0.029454 $ 0.000783 $ (2.73%)
2019-02-06 00:00:00 0.028671 $ 0.000881 $ (3.17%)
2019-02-05 00:00:00 0.02779 $ -0.000533 $ (-1.88%)
2019-02-04 00:00:00 0.028323 $ 0.000046 $ (0.16%)
2019-02-03 00:00:00 0.028276 $ 0.000314 $ (1.12%)
2019-02-02 00:00:00 0.027963 $ -0.000275 $ (-0.98%)
2019-02-01 00:00:00 0.028238 $ -0.001641 $ (-5.49%)
2019-01-31 00:00:00 0.029879 $ 0.003753 $ (14.37%)
2019-01-30 00:00:00 0.026126 $ -0.000205 $ (-0.78%)
2019-01-29 00:00:00 0.026331 $ -0.003082 $ (-10.48%)
2019-01-28 00:00:00 0.029413 $ -0.001157 $ (-3.79%)
2019-01-27 00:00:00 0.030571 $ -0.000273 $ (-0.88%)
2019-01-26 00:00:00 0.030843 $ -0.001425 $ (-4.41%)
2019-01-25 00:00:00 0.032268 $ 0.000643 $ (2.03%)
2019-01-24 00:00:00 0.031624 $ 0.000263 $ (0.84%)