• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Endor Protocol (EDRP) Historique

Suivez le prix Endor Protocol en temps réel, historique de prix EDRP et autres informations.

5.553M $
1.094M $
771,819,907
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.007104 $ 0.000129 $ (1.85%)
2019-08-18 00:00:00 0.006975 $ -0.000172 $ (-2.41%)
2019-08-17 00:00:00 0.007148 $ 0.0000-368 $ (-0.51%)
2019-08-16 00:00:00 0.007184 $ -0.000417 $ (-5.49%)
2019-08-15 00:00:00 0.007602 $ -0.000904 $ (-10.63%)
2019-08-14 00:00:00 0.008506 $ -0.000318 $ (-3.61%)
2019-08-13 00:00:00 0.008824 $ -0.000293 $ (-3.21%)
2019-08-12 00:00:00 0.009118 $ 0.00001415 $ (0.16%)
2019-08-11 00:00:00 0.009103 $ -0.000119 $ (-1.29%)
2019-08-10 00:00:00 0.009222 $ -0.000363 $ (-3.78%)
2019-08-09 00:00:00 0.009584 $ -0.000595 $ (-5.84%)
2019-08-08 00:00:00 0.010179 $ -0.00018 $ (-1.74%)
2019-08-07 00:00:00 0.010359 $ -0.000163 $ (-1.55%)
2019-08-06 00:00:00 0.010522 $ 0.000151 $ (1.46%)
2019-08-05 00:00:00 0.010371 $ -0.000212 $ (-2.00%)
2019-08-04 00:00:00 0.010583 $ -0.000284 $ (-2.62%)
2019-08-03 00:00:00 0.010867 $ -0.000225 $ (-2.03%)
2019-08-02 00:00:00 0.011092 $ 0.0000-764 $ (-0.68%)
2019-08-01 00:00:00 0.011168 $ 0.00000072 $ (0.01%)
2019-07-31 00:00:00 0.011168 $ -0.000232 $ (-2.03%)
2019-07-30 00:00:00 0.011399 $ -0.000411 $ (-3.48%)
2019-07-29 00:00:00 0.01181 $ 0.0000211 $ (0.18%)
2019-07-28 00:00:00 0.011789 $ -0.000528 $ (-4.29%)
2019-07-27 00:00:00 0.012317 $ -0.000238 $ (-1.89%)
2019-07-26 00:00:00 0.012555 $ -0.000185 $ (-1.45%)
2019-07-25 00:00:00 0.01274 $ -0.000159 $ (-1.23%)
2019-07-24 00:00:00 0.012899 $ 0.000458 $ (3.68%)
2019-07-23 00:00:00 0.012441 $ 0.000313 $ (2.58%)