• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.148B $
  • VOLUME TOTAL: 43.035B $
Endor Protocol EDRP

Endor Protocol

0.028128 $ 0.02%

Cap. Marché

20.930M $

Volume (24H)

2.153M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-20 00:00:00 0.028188 $ 0.00098 $ (3.60%)
2019-04-19 00:00:00 0.027208 $ 0.000396 $ (1.48%)
2019-04-18 00:00:00 0.026812 $ 0.000374 $ (1.41%)
2019-04-17 00:00:00 0.026438 $ 0.000428 $ (1.65%)
2019-04-16 00:00:00 0.026009 $ -0.000753 $ (-2.81%)
2019-04-15 00:00:00 0.026763 $ 0.000661 $ (2.53%)
2019-04-14 00:00:00 0.026102 $ 0.000481 $ (1.88%)
2019-04-13 00:00:00 0.025621 $ -0.000826 $ (-3.12%)
2019-04-12 00:00:00 0.026446 $ -0.00231 $ (-8.03%)
2019-04-11 00:00:00 0.028756 $ -0.00049 $ (-1.68%)
2019-04-10 00:00:00 0.029247 $ -0.001507 $ (-4.90%)
2019-04-09 00:00:00 0.030753 $ -0.000583 $ (-1.86%)
2019-04-08 00:00:00 0.031336 $ 0.001201 $ (3.98%)
2019-04-07 00:00:00 0.030136 $ -0.000776 $ (-2.51%)
2019-04-06 00:00:00 0.030912 $ 0.000011 $ (0.04%)
2019-04-05 00:00:00 0.0309 $ 0.001632 $ (5.57%)
2019-04-04 00:00:00 0.029269 $ -0.001822 $ (-5.86%)
2019-04-03 00:00:00 0.031091 $ 0.002099 $ (7.24%)
2019-04-02 00:00:00 0.028992 $ -0.000491 $ (-1.67%)
2019-04-01 00:00:00 0.029483 $ 0.000046 $ (0.16%)
2019-03-31 00:00:00 0.029437 $ -0.000249 $ (-0.84%)
2019-03-30 00:00:00 0.029686 $ -0.000459 $ (-1.52%)
2019-03-29 00:00:00 0.030145 $ -0.000279 $ (-0.92%)
2019-03-28 00:00:00 0.030424 $ 0.001746 $ (6.09%)
2019-03-27 00:00:00 0.028678 $ -0.000895 $ (-3.03%)
2019-03-26 00:00:00 0.029573 $ -0.00111 $ (-3.62%)
2019-03-25 00:00:00 0.030683 $ -0.000213 $ (-0.69%)
2019-03-24 00:00:00 0.030897 $ 0.000369 $ (1.21%)