• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.561B $
  • VOLUME TOTAL: 10.292B $
Endor Protocol EDRP

Endor Protocol

0.029298 $ 3.23%

Cap. Marché

20.093M $

Volume (24H)

537.194K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 0.029848 $ 0.00144 $ (5.07%)
2018-12-15 00:00:00 0.028408 $ -0.001111 $ (-3.76%)
2018-12-14 00:00:00 0.029518 $ -0.004879 $ (-14.18%)
2018-12-13 00:00:00 0.034397 $ 0.002111 $ (6.54%)
2018-12-12 00:00:00 0.032286 $ -0.000249 $ (-0.77%)
2018-12-11 00:00:00 0.032535 $ -0.004822 $ (-12.91%)
2018-12-10 00:00:00 0.037357 $ 0.003583 $ (10.61%)
2018-12-09 00:00:00 0.033774 $ -0.000584 $ (-1.70%)
2018-12-08 00:00:00 0.034358 $ -0.001104 $ (-3.11%)
2018-12-07 00:00:00 0.035462 $ -0.002031 $ (-5.42%)
2018-12-06 00:00:00 0.037493 $ -0.001677 $ (-4.28%)
2018-12-05 00:00:00 0.039169 $ 0.00308 $ (8.53%)
2018-12-04 00:00:00 0.036089 $ -0.001292 $ (-3.46%)
2018-12-03 00:00:00 0.037381 $ -0.000445 $ (-1.18%)
2018-12-02 00:00:00 0.037826 $ 0.001736 $ (4.81%)
2018-12-01 00:00:00 0.03609 $ -0.002878 $ (-7.39%)
2018-11-30 00:00:00 0.038968 $ -0.002187 $ (-5.31%)
2018-11-29 00:00:00 0.041155 $ 0.013161 $ (47.01%)
2018-11-28 00:00:00 0.027994 $ 0.002953 $ (11.79%)
2018-11-27 00:00:00 0.025041 $ -0.002052 $ (-7.57%)
2018-11-26 00:00:00 0.027093 $ 0.001389 $ (5.41%)
2018-11-25 00:00:00 0.025703 $ -0.004039 $ (-13.58%)
2018-11-24 00:00:00 0.029743 $ -0.001116 $ (-3.62%)
2018-11-23 00:00:00 0.030859 $ -0.002951 $ (-8.73%)
2018-11-22 00:00:00 0.03381 $ 0.000204 $ (0.61%)
2018-11-21 00:00:00 0.033606 $ -0.00312 $ (-8.49%)
2018-11-20 00:00:00 0.036725 $ -0.01295 $ (-26.07%)
2018-11-19 00:00:00 0.049675 $ 0.002044 $ (4.29%)