MultiversX EGLD MultiversX Prix: $ 15.23 4.96%
MultiversX EGLD

MultiversX

Rang #74
Prix MultiversX (EGLD)
$ 15.23 4.96%
Bas: $ 14.21
Haut: $ 15.41
EUR
13.07
BTC
0.000134
ETH
0.004155

MultiversX (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du MultiversX EGLD sur une période mensuel.

Cap. Marché
$ 434.732M
Volume (24H)
$ 21.091M
En circulation
28,544,448

Historique

Date (Quotidien)Prix (USD)Change
21/08/2025 00:00$ 15.21 $ 0.85 (5.92%)
20/08/2025 00:00$ 14.36 $ -0.51 (-3.43%)
19/08/2025 00:00$ 14.87 $ -0.68 (-4.37%)
18/08/2025 00:00$ 15.55 $ 0.17 (1.11%)
17/08/2025 00:00$ 15.38 $ 0.46 (3.08%)
16/08/2025 00:00$ 14.92 $ -0.32 (-2.10%)
15/08/2025 00:00$ 15.24 $ -1.50 (-8.96%)
14/08/2025 00:00$ 16.74 $ 0.71 (4.43%)
13/08/2025 00:00$ 16.03 $ 0.90 (5.95%)
12/08/2025 00:00$ 15.13 $ -0.96 (-5.97%)
11/08/2025 00:00$ 16.09 $ -0.06 (-0.37%)
10/08/2025 00:00$ 16.15 $ 0.60 (3.86%)
09/08/2025 00:00$ 15.55 $ 0.27 (1.77%)
08/08/2025 00:00$ 15.28 $ 0.74 (5.09%)
07/08/2025 00:00$ 14.54 $ 0.24 (1.68%)
06/08/2025 00:00$ 14.30 $ -0.58 (-3.90%)
05/08/2025 00:00$ 14.88 $ 0.59 (4.13%)
04/08/2025 00:00$ 14.29 $ 0.52 (3.78%)
03/08/2025 00:00$ 13.77 $ -0.17 (-1.22%)
02/08/2025 00:00$ 13.94 $ -0.32 (-2.24%)