MultiversX EGLD MultiversX Prix: $ 10.80 5.37%
MultiversX EGLD

MultiversX

Rang #84
Prix MultiversX (EGLD)
$ 10.80 5.37%
Bas: $ 10.13
Haut: $ 10.89
EUR
9.2887
BTC
0.00009566
ETH
0.002947

MultiversX (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du MultiversX EGLD sur une période mensuel.

Cap. Marché
$ 309.912M
Volume (24H)
$ 20.747M
En circulation
28,695,518

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 10.68 $ -0.63 (-5.57%)
14/10/2025 00:00$ 11.31 $ 0.68 (6.40%)
13/10/2025 00:00$ 10.63 $ 1.08 (11.31%)
12/10/2025 00:00$ 9.55 $ 0.69 (7.79%)
11/10/2025 00:00$ 8.86 $ -4.39 (-33.13%)
10/10/2025 00:00$ 13.25 $ -0.26 (-1.92%)
09/10/2025 00:00$ 13.51 $ 0.15 (1.12%)
08/10/2025 00:00$ 13.36 $ -0.66 (-4.71%)
07/10/2025 00:00$ 14.02 $ 0.44 (3.24%)
06/10/2025 00:00$ 13.58 $ 0.10 (0.74%)
05/10/2025 00:00$ 13.48 $ -0.74 (-5.20%)
04/10/2025 00:00$ 14.22 $ 0.08 (0.57%)
03/10/2025 00:00$ 14.14 $ 0.47 (3.44%)
02/10/2025 00:00$ 13.67 $ 0.70 (5.40%)
01/10/2025 00:00$ 12.97 $ -0.27 (-2.04%)
30/09/2025 00:00$ 13.24 $ -0.12 (-0.90%)
29/09/2025 00:00$ 13.36 $ 0.38 (2.93%)
28/09/2025 00:00$ 12.98 $ -0.09 (-0.69%)
27/09/2025 00:00$ 13.07 $ 0.94 (7.75%)
26/09/2025 00:00$ 12.13 $ -0.93 (-7.12%)