English
Deutsch
Italiano
ไทย
Elrond (EGLD) Historique
Suivez le prix Elrond en temps réel, historique de prix EGLD et autres informations.
137.496M $
7.416M $
13,710,605
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 9.42 $ | 0.380279 $ (4.21%) |
| 2020-09-24 00:00:00 | 9.04 $ | 0.325996 $ (3.74%) |
| 2020-09-23 00:00:00 | 8.71 $ | -0.05134 $ (-0.59%) |
| 2020-09-22 00:00:00 | 8.76 $ | -0.918977 $ (-9.49%) |
| 2020-09-21 00:00:00 | 9.68 $ | -1.662964 $ (-14.66%) |
| 2020-09-20 00:00:00 | 11.35 $ | -0.26454 $ (-2.28%) |
| 2020-09-19 00:00:00 | 11.61 $ | -0.188134 $ (-1.59%) |
| 2020-09-18 00:00:00 | 11.80 $ | -0.385146 $ (-3.16%) |
| 2020-09-17 00:00:00 | 12.18 $ | -0.324538 $ (-2.59%) |
| 2020-09-16 00:00:00 | 12.51 $ | -1.267058 $ (-9.20%) |
| 2020-09-15 00:00:00 | 13.78 $ | 0.248506 $ (1.84%) |
| 2020-09-14 00:00:00 | 13.53 $ | 0.027598 $ (0.20%) |
| 2020-09-13 00:00:00 | 13.50 $ | -0.52452 $ (-3.74%) |
| 2020-09-12 00:00:00 | 14.02 $ | -0.020968 $ (-0.15%) |
| 2020-09-11 00:00:00 | 14.04 $ | -0.840571 $ (-5.65%) |
| 2020-09-10 00:00:00 | 14.89 $ | 0.389889 $ (2.69%) |
| 2020-09-09 00:00:00 | 14.50 $ | 0.46711 $ (3.33%) |
| 2020-09-08 00:00:00 | 14.03 $ | 1.14 $ (8.81%) |
| 2020-09-07 00:00:00 | 12.89 $ | -0.097783 $ (-0.75%) |
| 2020-09-06 00:00:00 | 12.99 $ | -0.415873 $ (-3.10%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.056 $ | +41.06% | 38.575M $ |
LBRY Credits
|
0.023418 $ | +40.33% | 1.967M $ |
YFValue
|
8.28 $ | +31.85% | 34.151M $ |
SingularityNET
|
0.061483 $ | +29.64% | 1.201M $ |
Ankr Network
|
0.006535 $ | +28.05% | 34.766M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 60.958K $ |
GIVLY Coin
|
0.029111 $ | -28.80% | 1.183K $ |
LATOKEN
|
0.026884 $ | -27.44% | 90.149K $ |
apM Coin
|
0.08164 $ | -21.80% | 16.261M $ |
Machine Xchange Coin
|
0.019011 $ | -21.05% | 7.277M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.71% | 3.143B $ |
Huobi-Global
|
-1.93% | 1.662B $ |
Bitmex
|
+19.73% | 1.604B $ |
OKEx
|
-7.30% | 1.248B $ |
Coinbene
|
-0.89% | 1.049B $ |
Crypto-monnaies
