Elrond EGLD Elrond Prix: $ 25.94 2.50%
Elrond EGLD

Elrond

Rang #42
Prix Elrond (EGLD)
$ 25.94 2.50%
Bas: $ 25.18
Haut: $ 26.17
EUR
24.54
BTC
0.000932
ETH
0.015058

Elrond (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Elrond EGLD sur une période mensuel.

Cap. Marché
$ 675.187M
Volume (24H)
$ 12.456M
En circulation
26,028,770

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 25.93 $ 0.627847 (2.48%)
01/10/2023 00:00$ 25.30 $ 0.184399 (0.73%)
30/09/2023 00:00$ 25.12 $ 0.328055 (1.32%)
29/09/2023 00:00$ 24.79 $ 1.13 (4.79%)
28/09/2023 00:00$ 23.66 $ -0.902683 (-3.68%)
27/09/2023 00:00$ 24.56 $ -0.138548 (-0.56%)
26/09/2023 00:00$ 24.70 $ 0.492152 (2.03%)
25/09/2023 00:00$ 24.21 $ -0.875482 (-3.49%)
24/09/2023 00:00$ 25.08 $ -0.353717 (-1.39%)
23/09/2023 00:00$ 25.43 $ -0.734313 (-2.81%)
22/09/2023 00:00$ 26.17 $ 0.370108 (1.43%)
21/09/2023 00:00$ 25.80 $ -0.361315 (-1.38%)
20/09/2023 00:00$ 26.16 $ 0.491103 (1.91%)
19/09/2023 00:00$ 25.67 $ 0.262397 (1.03%)
18/09/2023 00:00$ 25.41 $ -1.179121 (-4.44%)
17/09/2023 00:00$ 26.59 $ 1.71 (6.89%)
16/09/2023 00:00$ 24.87 $ 0.430671 (1.76%)
15/09/2023 00:00$ 24.44 $ 0.820392 (3.47%)
14/09/2023 00:00$ 23.62 $ 0.720743 (3.15%)
13/09/2023 00:00$ 22.90 $ 0.197102 (0.87%)