Elrond EGLD Elrond Prix: $ 142.19 6.29%
Elrond EGLD

Elrond

Rang #40
Prix Elrond (EGLD)
$ 142.19 6.29%
Bas: $ 133.15
Haut: $ 146.96
EUR
127.59
BTC
0.003864
ETH
0.059619

Elrond (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Elrond EGLD sur une période mensuel.

Cap. Marché
$ 2.936B
Volume (24H)
$ 121.113M
En circulation
20,650,131

Historique

Date (Quotidien)Prix (USD)Change
28/01/2022 00:00$ 141.75 $ 1.74 (1.24%)
27/01/2022 00:00$ 140.01 $ -0.860228 (-0.61%)
26/01/2022 00:00$ 140.87 $ 9.96 (7.61%)
25/01/2022 00:00$ 130.91 $ -2.969759 (-2.22%)
24/01/2022 00:00$ 133.88 $ 8.99 (7.20%)
23/01/2022 00:00$ 124.89 $ -13.30998 (-9.63%)
22/01/2022 00:00$ 138.20 $ -27.655235 (-16.67%)
21/01/2022 00:00$ 165.85 $ -7.80488 (-4.49%)
20/01/2022 00:00$ 173.66 $ -5.528247 (-3.09%)
19/01/2022 00:00$ 179.18 $ -8.03405 (-4.29%)
18/01/2022 00:00$ 187.22 $ -8.09148 (-4.14%)
17/01/2022 00:00$ 195.31 $ -5.238712 (-2.61%)
16/01/2022 00:00$ 200.55 $ 1.30 (0.65%)
15/01/2022 00:00$ 199.25 $ 4.20 (2.16%)
14/01/2022 00:00$ 195.05 $ -19.493354 (-9.09%)
13/01/2022 00:00$ 214.54 $ 9.24 (4.50%)
12/01/2022 00:00$ 205.30 $ 14.02 (7.33%)
11/01/2022 00:00$ 191.28 $ -6.376684 (-3.23%)
10/01/2022 00:00$ 197.65 $ 7.33 (3.85%)
09/01/2022 00:00$ 190.33 $ -5.306488 (-2.71%)