English
Deutsch
Italiano
ไทย
Elrond (EGLD) Historique
Suivez le prix Elrond en temps réel, historique de prix EGLD et autres informations.
148.747M $
20.556M $
13,710,605
10.85 $ 14.31%
8.97
0.000569
0.018204
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 10.18 $ | 0.947011 $ (10.26%) |
| 2020-12-01 00:00:00 | 9.23 $ | 0.173537 $ (1.92%) |
| 2020-11-30 00:00:00 | 9.06 $ | 0.118487 $ (1.33%) |
| 2020-11-29 00:00:00 | 8.94 $ | 0.15813 $ (1.80%) |
| 2020-11-28 00:00:00 | 8.78 $ | -0.106831 $ (-1.20%) |
| 2020-11-27 00:00:00 | 8.89 $ | -0.127081 $ (-1.41%) |
| 2020-11-26 00:00:00 | 9.02 $ | -0.408722 $ (-4.34%) |
| 2020-11-25 00:00:00 | 9.43 $ | 0.489425 $ (5.48%) |
| 2020-11-24 00:00:00 | 8.94 $ | 0.449408 $ (5.29%) |
| 2020-11-23 00:00:00 | 8.49 $ | 0.494892 $ (6.19%) |
| 2020-11-22 00:00:00 | 7.99 $ | 0.056669 $ (0.71%) |
| 2020-11-21 00:00:00 | 7.94 $ | 0.186303 $ (2.40%) |
| 2020-11-20 00:00:00 | 7.75 $ | 0.274812 $ (3.68%) |
| 2020-11-19 00:00:00 | 7.48 $ | -0.01831 $ (-0.24%) |
| 2020-11-18 00:00:00 | 7.49 $ | -0.314323 $ (-4.03%) |
| 2020-11-17 00:00:00 | 7.81 $ | 0.066777 $ (0.86%) |
| 2020-11-16 00:00:00 | 7.74 $ | 0.185975 $ (2.46%) |
| 2020-11-15 00:00:00 | 7.56 $ | 0.03171 $ (0.42%) |
| 2020-11-14 00:00:00 | 7.52 $ | -0.150483 $ (-1.96%) |
| 2020-11-13 00:00:00 | 7.67 $ | 0.023855 $ (0.31%) |
| 2020-11-12 00:00:00 | 7.65 $ | -0.539043 $ (-6.58%) |
| 2020-11-11 00:00:00 | 8.19 $ | -0.098559 $ (-1.19%) |
| 2020-11-10 00:00:00 | 8.29 $ | 0.070948 $ (0.86%) |
| 2020-11-09 00:00:00 | 8.22 $ | 0.137786 $ (1.71%) |
| 2020-11-08 00:00:00 | 8.08 $ | -0.134405 $ (-1.64%) |
| 2020-11-07 00:00:00 | 8.21 $ | 0.330925 $ (4.20%) |
| 2020-11-06 00:00:00 | 7.88 $ | 0.624691 $ (8.61%) |
| 2020-11-05 00:00:00 | 7.26 $ | 0.092959 $ (1.30%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0139 $ | +96.18% | 9.341K $ |
Hakka.Finance
|
0.0751 $ | +55.49% | 431.204K $ |
Robonomics.network
|
15.23 $ | +51.19% | 7.082M $ |
Keep3rV1
|
334.15 $ | +40.31% | 18.197M $ |
BABB
|
0.00004178 $ | +40.11% | 64.512K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.63% | 5.825B $ |
Coinbene
|
-13.98% | 3.600B $ |
Bitmex
|
+8.69% | 3.360B $ |
Huobi-Global
|
-40.82% | 2.289B $ |
BitZ
|
-48.07% | 1.875B $ |
Crypto-monnaies
