• DOMINANCE DU BTC: 62%
  • Cap. Marché: 567.189B $
  • VOLUME TOTAL: 164.717B $

Elrond (EGLD) Historique

Suivez le prix Elrond en temps réel, historique de prix EGLD et autres informations.

148.747M $
20.556M $
13,710,605
10.85 $ 14.31%
8.97
0.000569
0.018204
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 10.18 $ 0.947011 $ (10.26%)
2020-12-01 00:00:00 9.23 $ 0.173537 $ (1.92%)
2020-11-30 00:00:00 9.06 $ 0.118487 $ (1.33%)
2020-11-29 00:00:00 8.94 $ 0.15813 $ (1.80%)
2020-11-28 00:00:00 8.78 $ -0.106831 $ (-1.20%)
2020-11-27 00:00:00 8.89 $ -0.127081 $ (-1.41%)
2020-11-26 00:00:00 9.02 $ -0.408722 $ (-4.34%)
2020-11-25 00:00:00 9.43 $ 0.489425 $ (5.48%)
2020-11-24 00:00:00 8.94 $ 0.449408 $ (5.29%)
2020-11-23 00:00:00 8.49 $ 0.494892 $ (6.19%)
2020-11-22 00:00:00 7.99 $ 0.056669 $ (0.71%)
2020-11-21 00:00:00 7.94 $ 0.186303 $ (2.40%)
2020-11-20 00:00:00 7.75 $ 0.274812 $ (3.68%)
2020-11-19 00:00:00 7.48 $ -0.01831 $ (-0.24%)
2020-11-18 00:00:00 7.49 $ -0.314323 $ (-4.03%)
2020-11-17 00:00:00 7.81 $ 0.066777 $ (0.86%)
2020-11-16 00:00:00 7.74 $ 0.185975 $ (2.46%)
2020-11-15 00:00:00 7.56 $ 0.03171 $ (0.42%)
2020-11-14 00:00:00 7.52 $ -0.150483 $ (-1.96%)
2020-11-13 00:00:00 7.67 $ 0.023855 $ (0.31%)
2020-11-12 00:00:00 7.65 $ -0.539043 $ (-6.58%)
2020-11-11 00:00:00 8.19 $ -0.098559 $ (-1.19%)
2020-11-10 00:00:00 8.29 $ 0.070948 $ (0.86%)
2020-11-09 00:00:00 8.22 $ 0.137786 $ (1.71%)
2020-11-08 00:00:00 8.08 $ -0.134405 $ (-1.64%)
2020-11-07 00:00:00 8.21 $ 0.330925 $ (4.20%)
2020-11-06 00:00:00 7.88 $ 0.624691 $ (8.61%)
2020-11-05 00:00:00 7.26 $ 0.092959 $ (1.30%)