MultiversX EGLD MultiversX Prix: $ 4.12 -11.40%
MultiversX EGLD

MultiversX

Rang #105
Prix MultiversX (EGLD)
$ 4.12 -11.40%
Bas: $ 3.68
Haut: $ 4.66
EUR
3.4954
BTC
0.00006294
ETH
0.001124

MultiversX (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du MultiversX EGLD sur une période mensuel.

Cap. Marché
$ 120.570M
Volume (24H)
$ 20.570M
En circulation
29,264,600

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 4.03 $ -0.68 (-14.44%)
05/02/2026 00:00$ 4.71 $ -0.15 (-3.09%)
04/02/2026 00:00$ 4.86 $ 0.05 (1.04%)
03/02/2026 00:00$ 4.81 $ 0.16 (3.44%)
02/02/2026 00:00$ 4.65 $ -0.08 (-1.69%)
01/02/2026 00:00$ 4.73 $ -0.46 (-8.86%)
31/01/2026 00:00$ 5.19 $ -0.10 (-1.89%)
30/01/2026 00:00$ 5.29 $ -0.48 (-8.32%)
29/01/2026 00:00$ 5.77 $ -0.05 (-0.86%)
28/01/2026 00:00$ 5.82 $ 0.06 (1.04%)
27/01/2026 00:00$ 5.76 $ 0.16 (2.86%)
26/01/2026 00:00$ 5.60 $ -0.33 (-5.56%)
25/01/2026 00:00$ 5.93 $ -0.01 (-0.17%)
24/01/2026 00:00$ 5.94 $ -0.03 (-0.50%)
23/01/2026 00:00$ 5.97 $ -0.05 (-0.83%)
22/01/2026 00:00$ 6.02 $ 0.14 (2.38%)
21/01/2026 00:00$ 5.88 $ -0.29 (-4.70%)
20/01/2026 00:00$ 6.17 $ -0.25 (-3.89%)
19/01/2026 00:00$ 6.42 $ -0.21 (-3.17%)
18/01/2026 00:00$ 6.63 $ 0.45 (7.28%)