MultiversX EGLD MultiversX Prix: $ 14.80 -0.54%
MultiversX EGLD

MultiversX

Rang #76
Prix MultiversX (EGLD)
$ 14.80 -0.54%
Bas: $ 14.28
Haut: $ 14.94
EUR
12.62
BTC
0.000128
ETH
0.004038

MultiversX (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du MultiversX EGLD sur une période mensuel.

Cap. Marché
$ 423.442M
Volume (24H)
$ 32.275M
En circulation
28,610,926

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 14.73 $ 0.03 (0.20%)
14/09/2025 00:00$ 14.70 $ 0.20 (1.38%)
13/09/2025 00:00$ 14.50 $ 0.34 (2.40%)
12/09/2025 00:00$ 14.16 $ -0.02 (-0.14%)
11/09/2025 00:00$ 14.18 $ 0.17 (1.21%)
10/09/2025 00:00$ 14.01 $ -0.01 (-0.07%)
09/09/2025 00:00$ 14.02 $ 0.30 (2.19%)
08/09/2025 00:00$ 13.72 $ 0.11 (0.81%)
07/09/2025 00:00$ 13.61 $ -0.34 (-2.44%)
06/09/2025 00:00$ 13.95 $ 0.21 (1.53%)
05/09/2025 00:00$ 13.74 $ -0.30 (-2.14%)
04/09/2025 00:00$ 14.04 $ -0.22 (-1.54%)
03/09/2025 00:00$ 14.26 $ 0.36 (2.59%)
02/09/2025 00:00$ 13.90 $ -0.27 (-1.91%)
01/09/2025 00:00$ 14.17 $ -0.22 (-1.53%)
31/08/2025 00:00$ 14.39 $ -0.03 (-0.21%)
30/08/2025 00:00$ 14.42 $ -0.87 (-5.69%)
29/08/2025 00:00$ 15.29 $ 0.49 (3.31%)
28/08/2025 00:00$ 14.80 $ -0.22 (-1.46%)
27/08/2025 00:00$ 15.02 $ 0.79 (5.55%)