English
Deutsch
Italiano
ไทย
Elrond (EGLD) Historique de prix
Analyser le taux de change et l'historique de prix du Elrond EGLD sur une période mensuel.
$
2.306B
$ 147.357M
17,052,513
$ 135.26 -1.57%
111.84
0.00277
0.088882
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 03/03/2021 00:00 | $ 134.06 | $ -3.481021 (-2.53%) |
| 02/03/2021 00:00 | $ 137.54 | $ 0.953594 (0.70%) |
| 01/03/2021 00:00 | $ 136.59 | $ 9.01 (7.06%) |
| 28/02/2021 00:00 | $ 127.57 | $ -10.278103 (-7.46%) |
| 27/02/2021 00:00 | $ 137.85 | $ 21.00 (17.98%) |
| 26/02/2021 00:00 | $ 116.85 | $ -0.533297 (-0.45%) |
| 25/02/2021 00:00 | $ 117.38 | $ -1.057707 (-0.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PolySwarm
|
$ 0.011 | +112.41% | $ 387.514K |
WOWswap
|
$ 34.83 | +80.09% | $ 2.308M |
MoneySwap
|
$ 0.009268 | +55.09% | $ 300.111K |
3X Long Theta Network Token
|
$ 27,200.00 | +46.04% | $ 112.894K |
EasyFi
|
$ 24.07 | +35.26% | $ 38.666M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Viking Swap
|
$ 15.70 | -47.03% | $ 8.182M |
3X Short Theta Network Token
|
$ 0.000717 | -37.75% | $ 21.605K |
Kambria
|
$ 0.000973 | -34.30% | $ 93.896K |
RamenSwap
|
$ 12.44 | -31.46% | $ 4.279M |
3X Long LEO Token
|
$ 909.50 | -28.62% | $ 2.768K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.13% | $ 19.967B |
HBTC
|
+1.96% | $ 16.461B |
Huobi-Global
|
-6.19% | $ 6.176B |
Coinbene
|
-4.78% | $ 5.465B |
BitZ
|
-3.57% | $ 5.175B |
Crypto-monnaies
