• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.674B $
  • VOLUME TOTAL: 90.092B $

Elrond (EGLD) Historique

Suivez le prix Elrond en temps réel, historique de prix EGLD et autres informations.

137.496M $
7.416M $
13,710,605
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 9.42 $ 0.380279 $ (4.21%)
2020-09-24 00:00:00 9.04 $ 0.325996 $ (3.74%)
2020-09-23 00:00:00 8.71 $ -0.05134 $ (-0.59%)
2020-09-22 00:00:00 8.76 $ -0.918977 $ (-9.49%)
2020-09-21 00:00:00 9.68 $ -1.662964 $ (-14.66%)
2020-09-20 00:00:00 11.35 $ -0.26454 $ (-2.28%)
2020-09-19 00:00:00 11.61 $ -0.188134 $ (-1.59%)
2020-09-18 00:00:00 11.80 $ -0.385146 $ (-3.16%)
2020-09-17 00:00:00 12.18 $ -0.324538 $ (-2.59%)
2020-09-16 00:00:00 12.51 $ -1.267058 $ (-9.20%)
2020-09-15 00:00:00 13.78 $ 0.248506 $ (1.84%)
2020-09-14 00:00:00 13.53 $ 0.027598 $ (0.20%)
2020-09-13 00:00:00 13.50 $ -0.52452 $ (-3.74%)
2020-09-12 00:00:00 14.02 $ -0.020968 $ (-0.15%)
2020-09-11 00:00:00 14.04 $ -0.840571 $ (-5.65%)
2020-09-10 00:00:00 14.89 $ 0.389889 $ (2.69%)
2020-09-09 00:00:00 14.50 $ 0.46711 $ (3.33%)
2020-09-08 00:00:00 14.03 $ 1.14 $ (8.81%)
2020-09-07 00:00:00 12.89 $ -0.097783 $ (-0.75%)
2020-09-06 00:00:00 12.99 $ -0.415873 $ (-3.10%)