• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.626B $
  • VOLUME TOTAL: 28.336B $
EchoLink EKO

EchoLink

0.003567 $ -3.95%

Cap. Marché

1.330M $

Volume (24H)

201.314K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.00354 $ 0.000024 $ (0.68%)
2019-03-21 00:00:00 0.003516 $ 0.000085 $ (2.49%)
2019-03-20 00:00:00 0.003431 $ -0.000069 $ (-1.97%)
2019-03-19 00:00:00 0.0035 $ -0.000012 $ (-0.33%)
2019-03-18 00:00:00 0.003511 $ -0.000171 $ (-4.64%)
2019-03-17 00:00:00 0.003682 $ 0.000131 $ (3.68%)
2019-03-16 00:00:00 0.003552 $ -0.000106 $ (-2.90%)
2019-03-15 00:00:00 0.003658 $ -0.000217 $ (-5.59%)
2019-03-14 00:00:00 0.003874 $ -0.000213 $ (-5.21%)
2019-03-13 00:00:00 0.004088 $ -0.000038 $ (-0.93%)
2019-03-12 00:00:00 0.004126 $ 0.000421 $ (11.37%)
2019-03-11 00:00:00 0.003705 $ 0.000157 $ (4.41%)
2019-03-10 00:00:00 0.003548 $ 0.000446 $ (14.36%)
2019-03-09 00:00:00 0.003102 $ 0.00001 $ (0.33%)
2019-03-08 00:00:00 0.003092 $ 0.000015 $ (0.50%)
2019-03-07 00:00:00 0.003077 $ -0.000026 $ (-0.84%)
2019-03-06 00:00:00 0.003103 $ 0.000159 $ (5.42%)
2019-03-05 00:00:00 0.002944 $ -0.00001 $ (-0.34%)
2019-03-04 00:00:00 0.002954 $ -0.00001 $ (-0.32%)
2019-03-03 00:00:00 0.002963 $ 0.00005 $ (1.71%)
2019-03-02 00:00:00 0.002913 $ 0.000117 $ (4.17%)
2019-03-01 00:00:00 0.002797 $ -0.000342 $ (-10.89%)
2019-02-28 00:00:00 0.003139 $ 0.00021 $ (7.16%)
2019-02-27 00:00:00 0.002929 $ -0.000062 $ (-2.08%)
2019-02-26 00:00:00 0.002991 $ 0.000053 $ (1.81%)
2019-02-25 00:00:00 0.002938 $ -0.000316 $ (-9.70%)
2019-02-24 00:00:00 0.003253 $ -0.000064 $ (-1.94%)
2019-02-23 00:00:00 0.003318 $ 0.000401 $ (13.76%)