• DOMINANCE DU BTC: 63%
  • Cap. Marché: 401.978B $
  • VOLUME TOTAL: 136.475B $

EchoLink (EKO) Historique

Suivez le prix EchoLink en temps réel, historique de prix EKO et autres informations.

1.444M $
166.077K $
500,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.002925 $ 0.0000-408 $ (-1.38%)
2020-10-27 00:00:00 0.002966 $ 0.00001078 $ (0.36%)
2020-10-26 00:00:00 0.002955 $ 0.0000-459 $ (-1.53%)
2020-10-25 00:00:00 0.003001 $ 0.000192 $ (6.85%)
2020-10-24 00:00:00 0.002809 $ 0.00008377 $ (3.07%)
2020-10-23 00:00:00 0.002725 $ -0.000145 $ (-5.06%)
2020-10-22 00:00:00 0.00287 $ 0.00007646 $ (2.74%)
2020-10-21 00:00:00 0.002794 $ 0.0000-6 $ (-2.10%)
2020-10-20 00:00:00 0.002854 $ 0.00001069 $ (0.38%)
2020-10-19 00:00:00 0.002843 $ 0.000184 $ (6.93%)
2020-10-18 00:00:00 0.002659 $ 0.00007453 $ (2.88%)
2020-10-17 00:00:00 0.002584 $ 0.000125 $ (5.10%)
2020-10-16 00:00:00 0.002459 $ 0.00001512 $ (0.62%)
2020-10-15 00:00:00 0.002444 $ 0.00000201 $ (0.08%)
2020-10-14 00:00:00 0.002442 $ 0.0000-253 $ (-1.03%)
2020-10-13 00:00:00 0.002467 $ 0.0000-281 $ (-1.13%)
2020-10-12 00:00:00 0.002495 $ 0.00002949 $ (1.20%)
2020-10-11 00:00:00 0.002466 $ 0.0000-115 $ (-0.47%)
2020-10-10 00:00:00 0.002477 $ 0.000213 $ (9.41%)
2020-10-09 00:00:00 0.002264 $ 0.00004799 $ (2.17%)
2020-10-08 00:00:00 0.002216 $ 0.00000-42 $ (-0.19%)
2020-10-07 00:00:00 0.002221 $ 0.00000029 $ (0.01%)
2020-10-06 00:00:00 0.00222 $ 0.0000-917 $ (-3.97%)
2020-10-05 00:00:00 0.002312 $ 0.00008997 $ (4.05%)
2020-10-04 00:00:00 0.002222 $ 0.00000795 $ (0.36%)
2020-10-03 00:00:00 0.002214 $ 0.00006248 $ (2.90%)
2020-10-02 00:00:00 0.002152 $ -0.000184 $ (-7.86%)
2020-10-01 00:00:00 0.002335 $ 0.0000-387 $ (-1.63%)