• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.474B $
  • VOLUME TOTAL: 74.814B $
EchoLink EKO

EchoLink

0.003249 $ -0.43%

Cap. Marché

1.624M $

Volume (24H)

106.418K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.003196 $ -0.000064 $ (-1.95%)
2019-05-22 00:00:00 0.003259 $ -0.000176 $ (-5.11%)
2019-05-21 00:00:00 0.003435 $ -0.000031 $ (-0.89%)
2019-05-20 00:00:00 0.003466 $ -0.000308 $ (-8.17%)
2019-05-19 00:00:00 0.003774 $ 0.000056 $ (1.50%)
2019-05-18 00:00:00 0.003719 $ -0.000355 $ (-8.71%)
2019-05-17 00:00:00 0.004073 $ -0.000084 $ (-2.02%)
2019-05-16 00:00:00 0.004157 $ 0.000338 $ (8.85%)
2019-05-15 00:00:00 0.003819 $ 0.000266 $ (7.49%)
2019-05-14 00:00:00 0.003553 $ -0.000206 $ (-5.47%)
2019-05-13 00:00:00 0.003759 $ -0.000035 $ (-0.93%)
2019-05-12 00:00:00 0.003794 $ 0.000029 $ (0.77%)
2019-05-11 00:00:00 0.003765 $ 0.000112 $ (3.07%)
2019-05-10 00:00:00 0.003653 $ 0.000011 $ (0.30%)
2019-05-09 00:00:00 0.003642 $ -0.000179 $ (-4.68%)
2019-05-08 00:00:00 0.003821 $ -0.00005 $ (-1.29%)
2019-05-07 00:00:00 0.003871 $ 0.000092 $ (2.43%)
2019-05-06 00:00:00 0.003779 $ -0.000169 $ (-4.29%)
2019-05-05 00:00:00 0.003948 $ -0.000237 $ (-5.67%)
2019-05-04 00:00:00 0.004185 $ -0.000136 $ (-3.15%)
2019-05-03 00:00:00 0.004322 $ 0.000037 $ (0.86%)
2019-05-02 00:00:00 0.004285 $ -0.000056 $ (-1.29%)
2019-05-01 00:00:00 0.004341 $ 0.000073 $ (1.71%)
2019-04-30 00:00:00 0.004268 $ 0.000001 $ (0.03%)
2019-04-29 00:00:00 0.004267 $ -0.000238 $ (-5.28%)
2019-04-28 00:00:00 0.004504 $ -0.000185 $ (-3.95%)
2019-04-27 00:00:00 0.004689 $ 0.000083 $ (1.81%)
2019-04-26 00:00:00 0.004606 $ -0.000182 $ (-3.79%)