Elastos ELA Elastos Prix: $ 1.5875 -2.61%
Elastos ELA

Elastos

Rang #236
Prix Elastos (ELA)
$ 1.5875 -2.61%
Bas: $ 1.5756
Haut: $ 1.637
EUR
1.3665
BTC
0.00001476
ETH
0.000433

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 36.418M
Volume (24H)
$ 408.195K
En circulation
22,940,721

Historique

Date (Quotidien)Prix (USD)Change
21/10/2025 00:00$ 1.62 $ 0.0267 (1.68%)
20/10/2025 00:00$ 1.59 $ -0.0008 (-0.05%)
19/10/2025 00:00$ 1.59 $ 0.0247 (1.58%)
18/10/2025 00:00$ 1.57 $ -0.034 (-2.13%)
17/10/2025 00:00$ 1.60 $ -0.123 (-7.14%)
16/10/2025 00:00$ 1.72 $ 0.0961 (5.91%)
15/10/2025 00:00$ 1.63 $ -0.0494 (-2.95%)
14/10/2025 00:00$ 1.68 $ 0.0817 (5.13%)
13/10/2025 00:00$ 1.59 $ -0.0069 (-0.43%)
12/10/2025 00:00$ 1.60 $ 0.0285 (1.81%)
11/10/2025 00:00$ 1.57 $ -0.163 (-9.39%)
10/10/2025 00:00$ 1.74 $ -0.0824 (-4.53%)
09/10/2025 00:00$ 1.82 $ 0.0284 (1.59%)
08/10/2025 00:00$ 1.79 $ -0.0988 (-5.23%)
07/10/2025 00:00$ 1.89 $ -0.014 (-0.74%)
06/10/2025 00:00$ 1.90 $ -0.0156 (-0.81%)
05/10/2025 00:00$ 1.92 $ -0.001 (-0.05%)
04/10/2025 00:00$ 1.92 $ 0.0335 (1.78%)
03/10/2025 00:00$ 1.88 $ -0.0214 (-1.12%)
02/10/2025 00:00$ 1.91 $ 0.0644 (3.50%)