• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.534B $
  • VOLUME TOTAL: 16.279B $
Elastos ELA

Elastos

2.15 $ 0.72%

Cap. Marché

31.199M $

Volume (24H)

634.136K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 2.13 $ -0.009272 $ (-0.43%)
2019-01-19 00:00:00 2.14 $ -0.045188 $ (-2.07%)
2019-01-18 00:00:00 2.19 $ -0.062858 $ (-2.79%)
2019-01-17 00:00:00 2.25 $ 0.084846 $ (3.92%)
2019-01-16 00:00:00 2.17 $ -0.0588 $ (-2.64%)
2019-01-15 00:00:00 2.22 $ 0.056037 $ (2.58%)
2019-01-14 00:00:00 2.17 $ -0.066903 $ (-2.99%)
2019-01-13 00:00:00 2.24 $ 0.007166 $ (0.32%)
2019-01-12 00:00:00 2.23 $ -0.001803 $ (-0.08%)
2019-01-11 00:00:00 2.23 $ -0.225837 $ (-9.20%)
2019-01-10 00:00:00 2.46 $ -0.004778 $ (-0.19%)
2019-01-09 00:00:00 2.46 $ -0.205881 $ (-7.72%)
2019-01-08 00:00:00 2.67 $ 0.0045 $ (0.17%)
2019-01-07 00:00:00 2.66 $ 0.0342 $ (1.30%)
2019-01-06 00:00:00 2.63 $ -0.0296 $ (-1.11%)
2019-01-05 00:00:00 2.66 $ 0.0612 $ (2.36%)
2019-01-04 00:00:00 2.60 $ -0.102278 $ (-3.79%)
2019-01-03 00:00:00 2.70 $ 0.050368 $ (1.90%)
2019-01-02 00:00:00 2.65 $ 0.11551 $ (4.56%)
2019-01-01 00:00:00 2.53 $ -0.113 $ (-4.27%)
2018-12-31 00:00:00 2.65 $ 0.035697 $ (1.37%)
2018-12-30 00:00:00 2.61 $ -0.132631 $ (-4.84%)
2018-12-29 00:00:00 2.74 $ 0.225534 $ (8.96%)
2018-12-28 00:00:00 2.52 $ -0.1911 $ (-7.06%)
2018-12-27 00:00:00 2.71 $ 0.070257 $ (2.66%)
2018-12-26 00:00:00 2.64 $ -0.425257 $ (-13.88%)
2018-12-25 00:00:00 3.06 $ 0.2106 $ (7.38%)
2018-12-24 00:00:00 2.85 $ -0.0208 $ (-0.72%)