• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.835B $
  • VOLUME TOTAL: 87.093B $
Elastos ELA

Elastos

3.80 $ 1.60%

Cap. Marché

58.261M $

Volume (24H)

3.067M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 3.79 $ 0.090412 $ (2.44%)
2019-05-26 00:00:00 3.70 $ -0.040242 $ (-1.08%)
2019-05-25 00:00:00 3.74 $ -0.044318 $ (-1.17%)
2019-05-24 00:00:00 3.79 $ 0.075246 $ (2.03%)
2019-05-23 00:00:00 3.71 $ 0.113254 $ (3.15%)
2019-05-22 00:00:00 3.60 $ 0.113791 $ (3.27%)
2019-05-21 00:00:00 3.48 $ 0.063237 $ (1.85%)
2019-05-20 00:00:00 3.42 $ -0.071552 $ (-2.05%)
2019-05-19 00:00:00 3.49 $ 0.07604 $ (2.23%)
2019-05-18 00:00:00 3.42 $ -0.011117 $ (-0.32%)
2019-05-17 00:00:00 3.43 $ -0.366373 $ (-9.66%)
2019-05-16 00:00:00 3.79 $ 0.150331 $ (4.13%)
2019-05-15 00:00:00 3.64 $ 0.300246 $ (8.98%)
2019-05-14 00:00:00 3.34 $ 0.087317 $ (2.68%)
2019-05-13 00:00:00 3.26 $ -0.023411 $ (-0.71%)
2019-05-12 00:00:00 3.28 $ -0.082367 $ (-2.45%)
2019-05-11 00:00:00 3.36 $ 0.16686 $ (5.22%)
2019-05-10 00:00:00 3.19 $ 0.122348 $ (3.98%)
2019-05-09 00:00:00 3.07 $ -0.009568 $ (-0.31%)
2019-05-08 00:00:00 3.08 $ -0.144372 $ (-4.47%)
2019-05-07 00:00:00 3.23 $ 0.170765 $ (5.59%)
2019-05-06 00:00:00 3.06 $ -0.053363 $ (-1.72%)
2019-05-05 00:00:00 3.11 $ -0.049259 $ (-1.56%)
2019-05-04 00:00:00 3.16 $ -0.038823 $ (-1.21%)
2019-05-03 00:00:00 3.20 $ 0.072474 $ (2.32%)
2019-05-02 00:00:00 3.12 $ -0.024142 $ (-0.77%)
2019-05-01 00:00:00 3.15 $ 0.096794 $ (3.17%)
2019-04-30 00:00:00 3.05 $ 0.034996 $ (1.16%)