Elastos ELA Elastos Prix: $ 1.2435 -1.08%
Elastos ELA

Elastos

Rang #282
Prix Elastos (ELA)
$ 1.2435 -1.08%
Bas: $ 1.2268
Haut: $ 1.2692
EUR
1.0964
BTC
0.00001323
ETH
0.000339

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 28.274M
Volume (24H)
$ 255.545K
En circulation
22,737,704

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.23 $ -0.0965 (-7.26%)
29/04/2025 00:00$ 1.33 $ 0.05 (3.91%)
28/04/2025 00:00$ 1.28 $ 0.0242 (1.93%)
27/04/2025 00:00$ 1.26 $ 0.0137 (1.10%)
26/04/2025 00:00$ 1.24 $ -0.0235 (-1.86%)
25/04/2025 00:00$ 1.26 $ 0.0287 (2.32%)
24/04/2025 00:00$ 1.24 $ 0.1209 (10.84%)
23/04/2025 00:00$ 1.12 $ 0.0539 (5.08%)
22/04/2025 00:00$ 1.06 $ -0.0244 (-2.25%)
21/04/2025 00:00$ 1.09 $ 0.0083 (0.77%)
20/04/2025 00:00$ 1.08 $ 0.015 (1.41%)
19/04/2025 00:00$ 1.06 $ 0.0061 (0.58%)
18/04/2025 00:00$ 1.06 $ 0.0058 (0.55%)
17/04/2025 00:00$ 1.05 $ 0.0042 (0.40%)
16/04/2025 00:00$ 1.05 $ -0.0492 (-4.49%)
15/04/2025 00:00$ 1.10 $ -0.0069 (-0.63%)
14/04/2025 00:00$ 1.10 $ -0.092 (-7.70%)
13/04/2025 00:00$ 1.19 $ 0.0203 (1.73%)
12/04/2025 00:00$ 1.17 $ 0.0955 (8.85%)
11/04/2025 00:00$ 1.08 $ -0.1742 (-13.90%)