Elastos ELA Elastos Prix: $ 0.4728 -1.09%
Elastos ELA

Elastos

Rang #285
Prix Elastos (ELA)
$ 0.4728 -1.09%
Bas: $ 0.467
Haut: $ 0.481
EUR
0.40883
BTC
0.00000665
ETH
0.000129

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 10.921M
Volume (24H)
$ 256.178K
En circulation
23,097,739

Historique

Date (Quotidien)Prix (USD)Change
21/03/2026 00:00$ 0.4737 $ -0.0124 (-2.55%)
20/03/2026 00:00$ 0.4861 $ -0.0119 (-2.39%)
19/03/2026 00:00$ 0.498 $ -0.0248 (-4.74%)
18/03/2026 00:00$ 0.5228 $ -0.0322 (-5.80%)
17/03/2026 00:00$ 0.555 $ 0.033 (6.32%)
16/03/2026 00:00$ 0.522 $ -0.0062 (-1.17%)
15/03/2026 00:00$ 0.5282 $ -0.0027 (-0.51%)
14/03/2026 00:00$ 0.5309 $ -0.0031 (-0.58%)
13/03/2026 00:00$ 0.534 $ -0.017 (-3.09%)
12/03/2026 00:00$ 0.551 $ -0.0002 (-0.04%)
11/03/2026 00:00$ 0.5512 $ -0.0288 (-4.97%)
10/03/2026 00:00$ 0.58 $ -0.003 (-0.51%)
09/03/2026 00:00$ 0.583 $ -0.0052 (-0.88%)
08/03/2026 00:00$ 0.5882 $ -0.0076 (-1.28%)
07/03/2026 00:00$ 0.5958 $ -0.0181 (-2.95%)
06/03/2026 00:00$ 0.6139 $ -0.0021 (-0.34%)
05/03/2026 00:00$ 0.616 $ 0.0005 (0.08%)
04/03/2026 00:00$ 0.6155 $ 0.006 (0.98%)
03/03/2026 00:00$ 0.6095 $ 0.0315 (5.45%)
02/03/2026 00:00$ 0.578 $ -0.0063 (-1.08%)