| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-20 00:00:00 | 2.13 $ | -0.009272 $ (-0.43%) |
| 2019-01-19 00:00:00 | 2.14 $ | -0.045188 $ (-2.07%) |
| 2019-01-18 00:00:00 | 2.19 $ | -0.062858 $ (-2.79%) |
| 2019-01-17 00:00:00 | 2.25 $ | 0.084846 $ (3.92%) |
| 2019-01-16 00:00:00 | 2.17 $ | -0.0588 $ (-2.64%) |
| 2019-01-15 00:00:00 | 2.22 $ | 0.056037 $ (2.58%) |
| 2019-01-14 00:00:00 | 2.17 $ | -0.066903 $ (-2.99%) |
| 2019-01-13 00:00:00 | 2.24 $ | 0.007166 $ (0.32%) |
| 2019-01-12 00:00:00 | 2.23 $ | -0.001803 $ (-0.08%) |
| 2019-01-11 00:00:00 | 2.23 $ | -0.225837 $ (-9.20%) |
| 2019-01-10 00:00:00 | 2.46 $ | -0.004778 $ (-0.19%) |
| 2019-01-09 00:00:00 | 2.46 $ | -0.205881 $ (-7.72%) |
| 2019-01-08 00:00:00 | 2.67 $ | 0.0045 $ (0.17%) |
| 2019-01-07 00:00:00 | 2.66 $ | 0.0342 $ (1.30%) |
| 2019-01-06 00:00:00 | 2.63 $ | -0.0296 $ (-1.11%) |
| 2019-01-05 00:00:00 | 2.66 $ | 0.0612 $ (2.36%) |
| 2019-01-04 00:00:00 | 2.60 $ | -0.102278 $ (-3.79%) |
| 2019-01-03 00:00:00 | 2.70 $ | 0.050368 $ (1.90%) |
| 2019-01-02 00:00:00 | 2.65 $ | 0.11551 $ (4.56%) |
| 2019-01-01 00:00:00 | 2.53 $ | -0.113 $ (-4.27%) |
| 2018-12-31 00:00:00 | 2.65 $ | 0.035697 $ (1.37%) |
| 2018-12-30 00:00:00 | 2.61 $ | -0.132631 $ (-4.84%) |
| 2018-12-29 00:00:00 | 2.74 $ | 0.225534 $ (8.96%) |
| 2018-12-28 00:00:00 | 2.52 $ | -0.1911 $ (-7.06%) |
| 2018-12-27 00:00:00 | 2.71 $ | 0.070257 $ (2.66%) |
| 2018-12-26 00:00:00 | 2.64 $ | -0.425257 $ (-13.88%) |
| 2018-12-25 00:00:00 | 3.06 $ | 0.2106 $ (7.38%) |
| 2018-12-24 00:00:00 | 2.85 $ | -0.0208 $ (-0.72%) |
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
UpToken
-18.83%
FansTime
-16.37%
Master Contract Token
+287.24%
Apollo Currency
+80.48%
WINGS
+64.71%
Holo
+43.76%
Augur
+31.35%