Elastos ELA Elastos Prix: $ 0.3498 -0.06%
Elastos ELA

Elastos

Rang #322
Prix Elastos (ELA)
$ 0.3498 -0.06%
Bas: $ 0.349
Haut: $ 0.362
EUR
0.306439
BTC
0.00000555
ETH
0.000207

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 8.082M
Volume (24H)
$ 163.434K
En circulation
23,104,616

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.3597 $ 0.0097 (2.77%)
22/06/2026 00:00$ 0.35 $ -0.0095 (-2.64%)
21/06/2026 00:00$ 0.3595 $ 0.009 (2.57%)
20/06/2026 00:00$ 0.3505 $ -0.0069 (-1.93%)
19/06/2026 00:00$ 0.3574 $ -0.0018 (-0.50%)
18/06/2026 00:00$ 0.3592 $ -0.0082 (-2.23%)
17/06/2026 00:00$ 0.3674 $ 0.0074 (2.06%)
16/06/2026 00:00$ 0.36 $ -0.0077 (-2.09%)
15/06/2026 00:00$ 0.3677 $ 0.0033 (0.91%)
14/06/2026 00:00$ 0.3644 $ -0.002 (-0.55%)
13/06/2026 00:00$ 0.3664 $ 0.0019 (0.52%)
12/06/2026 00:00$ 0.3645 $ 0.0087 (2.45%)
11/06/2026 00:00$ 0.3558 ?? (0.00%)
10/06/2026 00:00$ 0.3558 $ 0.0035 (0.99%)
09/06/2026 00:00$ 0.3523 $ 0.0066 (1.91%)
08/06/2026 00:00$ 0.3457 $ 0.0017 (0.49%)
07/06/2026 00:00$ 0.344 $ -0.0218 (-5.96%)
06/06/2026 00:00$ 0.3658 $ -0.0285 (-7.23%)
05/06/2026 00:00$ 0.3943 $ -0.028 (-6.63%)
04/06/2026 00:00$ 0.4223 $ -0.0044 (-1.03%)