• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.117B $
  • VOLUME TOTAL: 12.829B $
Elastos ELA

Elastos

6.57 $ 3.17%

Cap. Marché

50.734M $

Volume (24H)

1.974M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 6.57 $ -0.051949 $ (-0.78%)
2018-11-11 00:00:00 6.63 $ 0.147784 $ (2.28%)
2018-11-10 00:00:00 6.48 $ -0.08922 $ (-1.36%)
2018-11-09 00:00:00 6.57 $ -0.435612 $ (-6.22%)
2018-11-08 00:00:00 7.00 $ -0.029725 $ (-0.42%)
2018-11-07 00:00:00 7.03 $ 0.778274 $ (12.44%)
2018-11-06 00:00:00 6.25 $ 0.584124 $ (10.30%)
2018-11-05 00:00:00 5.67 $ -0.129019 $ (-2.22%)
2018-11-04 00:00:00 5.80 $ -0.257201 $ (-4.25%)
2018-11-03 00:00:00 6.06 $ 0.252402 $ (4.35%)
2018-11-02 00:00:00 5.80 $ -0.100114 $ (-1.70%)
2018-11-01 00:00:00 5.90 $ -0.148495 $ (-2.45%)
2018-10-31 00:00:00 6.05 $ 0.1148 $ (1.93%)
2018-10-30 00:00:00 5.94 $ -0.244152 $ (-3.95%)
2018-10-29 00:00:00 6.18 $ -0.121045 $ (-1.92%)
2018-10-28 00:00:00 6.30 $ 0.0566 $ (0.91%)
2018-10-27 00:00:00 6.25 $ -0.2814 $ (-4.31%)
2018-10-26 00:00:00 6.53 $ -0.6507 $ (-9.06%)
2018-10-25 00:00:00 7.18 $ -1.531965 $ (-17.59%)
2018-10-24 00:00:00 8.71 $ -0.209272 $ (-2.35%)
2018-10-23 00:00:00 8.92 $ -0.178331 $ (-1.96%)
2018-10-22 00:00:00 9.10 $ -0.10883 $ (-1.18%)
2018-10-21 00:00:00 9.21 $ -0.080929 $ (-0.87%)
2018-10-20 00:00:00 9.29 $ -0.465928 $ (-4.78%)
2018-10-19 00:00:00 9.75 $ -0.457685 $ (-4.48%)
2018-10-18 00:00:00 10.21 $ 0.607075 $ (6.32%)
2018-10-17 00:00:00 9.60 $ 0.610399 $ (6.79%)
2018-10-16 00:00:00 8.99 $ 0.846315 $ (10.39%)