Elastos ELA Elastos Prix: $ 0.2823 0.32%
Elastos ELA

Elastos

Rang #340
Prix Elastos (ELA)
$ 0.2823 0.32%
Bas: $ 0.2725
Haut: $ 0.2965
EUR
0.245724
BTC
0.00000368
ETH
0.000115

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 6.518M
Volume (24H)
$ 133.131K
En circulation
23,088,698

Historique

Date (Quotidien)Prix (USD)Change
17/09/2026 00:00$ 0.2795 $ 0.0004 (0.14%)
16/09/2026 00:00$ 0.2791 $ -0.0321 (-10.31%)
15/09/2026 00:00$ 0.3112 $ -0.0016 (-0.51%)
14/09/2026 00:00$ 0.3128 $ 0.0012 (0.39%)
13/09/2026 00:00$ 0.3116 $ 0.0067 (2.20%)
12/09/2026 00:00$ 0.3049 $ -0.0143 (-4.48%)
11/09/2026 00:00$ 0.3192 $ -0.0099 (-3.01%)
10/09/2026 00:00$ 0.3291 $ -0.0057 (-1.70%)
09/09/2026 00:00$ 0.3348 $ 0.0018 (0.54%)
08/09/2026 00:00$ 0.333 $ -0.0213 (-6.01%)
07/09/2026 00:00$ 0.3543 $ 0.0222 (6.68%)
06/09/2026 00:00$ 0.3321 $ -0.0026 (-0.78%)
05/09/2026 00:00$ 0.3347 $ -0.0088 (-2.56%)
04/09/2026 00:00$ 0.3435 $ 0.0164 (5.01%)
03/09/2026 00:00$ 0.3271 $ -0.0045 (-1.36%)
02/09/2026 00:00$ 0.3316 $ -0.0069 (-2.04%)
01/09/2026 00:00$ 0.3385 $ 0.0223 (7.05%)
31/08/2026 00:00$ 0.3162 $ 0.0249 (8.55%)
30/08/2026 00:00$ 0.2913 $ -0.0014 (-0.48%)
29/08/2026 00:00$ 0.2927 $ -0.0216 (-6.87%)