| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-27 00:00:00 | 3.79 $ | 0.090412 $ (2.44%) |
| 2019-05-26 00:00:00 | 3.70 $ | -0.040242 $ (-1.08%) |
| 2019-05-25 00:00:00 | 3.74 $ | -0.044318 $ (-1.17%) |
| 2019-05-24 00:00:00 | 3.79 $ | 0.075246 $ (2.03%) |
| 2019-05-23 00:00:00 | 3.71 $ | 0.113254 $ (3.15%) |
| 2019-05-22 00:00:00 | 3.60 $ | 0.113791 $ (3.27%) |
| 2019-05-21 00:00:00 | 3.48 $ | 0.063237 $ (1.85%) |
| 2019-05-20 00:00:00 | 3.42 $ | -0.071552 $ (-2.05%) |
| 2019-05-19 00:00:00 | 3.49 $ | 0.07604 $ (2.23%) |
| 2019-05-18 00:00:00 | 3.42 $ | -0.011117 $ (-0.32%) |
| 2019-05-17 00:00:00 | 3.43 $ | -0.366373 $ (-9.66%) |
| 2019-05-16 00:00:00 | 3.79 $ | 0.150331 $ (4.13%) |
| 2019-05-15 00:00:00 | 3.64 $ | 0.300246 $ (8.98%) |
| 2019-05-14 00:00:00 | 3.34 $ | 0.087317 $ (2.68%) |
| 2019-05-13 00:00:00 | 3.26 $ | -0.023411 $ (-0.71%) |
| 2019-05-12 00:00:00 | 3.28 $ | -0.082367 $ (-2.45%) |
| 2019-05-11 00:00:00 | 3.36 $ | 0.16686 $ (5.22%) |
| 2019-05-10 00:00:00 | 3.19 $ | 0.122348 $ (3.98%) |
| 2019-05-09 00:00:00 | 3.07 $ | -0.009568 $ (-0.31%) |
| 2019-05-08 00:00:00 | 3.08 $ | -0.144372 $ (-4.47%) |
| 2019-05-07 00:00:00 | 3.23 $ | 0.170765 $ (5.59%) |
| 2019-05-06 00:00:00 | 3.06 $ | -0.053363 $ (-1.72%) |
| 2019-05-05 00:00:00 | 3.11 $ | -0.049259 $ (-1.56%) |
| 2019-05-04 00:00:00 | 3.16 $ | -0.038823 $ (-1.21%) |
| 2019-05-03 00:00:00 | 3.20 $ | 0.072474 $ (2.32%) |
| 2019-05-02 00:00:00 | 3.12 $ | -0.024142 $ (-0.77%) |
| 2019-05-01 00:00:00 | 3.15 $ | 0.096794 $ (3.17%) |
| 2019-04-30 00:00:00 | 3.05 $ | 0.034996 $ (1.16%) |
Counterparty
-31.77%
BOScoin
-31.57%
EBCoin
-23.65%
Optimal Shelf Availability Token
-22.02%
0chain
-21.16%
Red Pulse Phoenix
+114.38%
Merculet
+59.44%
Cardstack
+53.33%
Everipedia
+46.62%
Freyrchain
+44.38%