Elastos ELA Elastos Prix: $ 1.2605 3.29%
Elastos ELA

Elastos

Rang #273
Prix Elastos (ELA)
$ 1.2605 3.29%
Bas: $ 1.22
Haut: $ 1.3209
EUR
1.0813
BTC
0.0000108
ETH
0.000344

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 28.797M
Volume (24H)
$ 1.538M
En circulation
22,845,890

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 1.25 $ 0.0309 (2.54%)
17/08/2025 00:00$ 1.22 $ -0.0353 (-2.82%)
16/08/2025 00:00$ 1.25 $ 0.0207 (1.68%)
15/08/2025 00:00$ 1.23 $ -0.05 (-3.90%)
14/08/2025 00:00$ 1.28 $ -0.0138 (-1.07%)
13/08/2025 00:00$ 1.29 $ 0.0114 (0.89%)
12/08/2025 00:00$ 1.28 $ 0.0117 (0.92%)
11/08/2025 00:00$ 1.27 $ -0.0175 (-1.36%)
10/08/2025 00:00$ 1.29 $ 0.0226 (1.78%)
09/08/2025 00:00$ 1.27 $ -0.0159 (-1.24%)
08/08/2025 00:00$ 1.28 $ 0.028 (2.23%)
07/08/2025 00:00$ 1.25 $ 0.0029 (0.23%)
06/08/2025 00:00$ 1.25 $ -0.0205 (-1.61%)
05/08/2025 00:00$ 1.27 $ 0.0066 (0.52%)
04/08/2025 00:00$ 1.27 $ 0.0908 (7.73%)
03/08/2025 00:00$ 1.17 $ -0.0462 (-3.78%)
02/08/2025 00:00$ 1.22 $ -0.0973 (-7.38%)
01/08/2025 00:00$ 1.32 $ -0.0583 (-4.24%)
31/07/2025 00:00$ 1.38 $ -0.0479 (-3.36%)
30/07/2025 00:00$ 1.42 $ -0.0073 (-0.51%)