Elastos ELA Elastos Prix: $ 0.6393 -9.42%
Elastos ELA

Elastos

Rang #270
Prix Elastos (ELA)
$ 0.6393 -9.42%
Bas: $ 0.6155
Haut: $ 0.718
EUR
0.542258
BTC
0.00000941
ETH
0.000174

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 14.755M
Volume (24H)
$ 550.360K
En circulation
23,079,667

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.7095 $ -0.0015 (-0.21%)
04/02/2026 00:00$ 0.711 $ -0.0045 (-0.63%)
03/02/2026 00:00$ 0.7155 $ -0.0123 (-1.69%)
02/02/2026 00:00$ 0.7278 $ -0.0302 (-3.98%)
01/02/2026 00:00$ 0.758 $ -0.0486 (-6.03%)
31/01/2026 00:00$ 0.8066 $ 0.0239 (3.05%)
30/01/2026 00:00$ 0.7827 $ -0.0166 (-2.08%)
29/01/2026 00:00$ 0.7993 $ -0.0693 (-7.98%)
28/01/2026 00:00$ 0.8686 $ 0.0829 (10.55%)
27/01/2026 00:00$ 0.7857 $ -0.0079 (-1.00%)
26/01/2026 00:00$ 0.7936 $ -0.0457 (-5.45%)
25/01/2026 00:00$ 0.8393 $ -0.0084 (-0.99%)
24/01/2026 00:00$ 0.8477 $ -0.0096 (-1.12%)
23/01/2026 00:00$ 0.8573 $ -0.0166 (-1.90%)
22/01/2026 00:00$ 0.8739 $ -0.0115 (-1.30%)
21/01/2026 00:00$ 0.8854 $ 0.0028 (0.32%)
20/01/2026 00:00$ 0.8826 $ -0.0186 (-2.06%)
19/01/2026 00:00$ 0.9012 $ 0.0115 (1.29%)
18/01/2026 00:00$ 0.8897 $ -0.0594 (-6.26%)
17/01/2026 00:00$ 0.9491 $ -0.0301 (-3.07%)