Elastos ELA Elastos Prix: $ 0.321 5.11%
Elastos ELA

Elastos

Rang #327
Prix Elastos (ELA)
$ 0.321 5.11%
Bas: $ 0.3039
Haut: $ 0.3261
EUR
0.287707
BTC
0.00000411
ETH
0.000142

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 7.411M
Volume (24H)
$ 112.191K
En circulation
23,088,698

Historique

Date (Quotidien)Prix (USD)Change
01/11/2026 00:00$ 0.3224 $ 0.0145 (4.71%)
31/10/2026 00:00$ 0.3079 $ -0.0169 (-5.20%)
30/10/2026 00:00$ 0.3248 $ 0.0111 (3.54%)
29/10/2026 00:00$ 0.3137 $ 0.0063 (2.05%)
28/10/2026 00:00$ 0.3074 $ 0.0000-999 (-0.03%)
27/10/2026 00:00$ 0.3075 $ 0.003 (0.99%)
26/10/2026 00:00$ 0.3045 $ -0.016 (-4.99%)
25/10/2026 00:00$ 0.3205 $ -0.0052 (-1.60%)
24/10/2026 00:00$ 0.3257 $ 0.0011 (0.34%)
23/10/2026 00:00$ 0.3246 $ -0.017 (-4.98%)
22/10/2026 00:00$ 0.3416 $ 0.011 (3.33%)
21/10/2026 00:00$ 0.3306 $ 0.0037 (1.13%)
20/10/2026 00:00$ 0.3269 $ -0.0091 (-2.71%)
19/10/2026 00:00$ 0.336 $ -0.0188 (-5.30%)
18/10/2026 00:00$ 0.3548 $ 0.0267 (8.14%)
17/10/2026 00:00$ 0.3281 $ -0.0053 (-1.59%)
16/10/2026 00:00$ 0.3334 $ 0.0118 (3.67%)
15/10/2026 00:00$ 0.3216 $ -0.0228 (-6.62%)
14/10/2026 00:00$ 0.3444 $ -0.0096 (-2.71%)
13/10/2026 00:00$ 0.354 $ -0.0115 (-3.15%)