Elastos
6.57
$
3.17%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
6.57 $ |
-0.051949 $ (-0.78%)
|
| 2018-11-11 00:00:00 |
6.63 $ |
0.147784 $ (2.28%)
|
| 2018-11-10 00:00:00 |
6.48 $ |
-0.08922 $ (-1.36%)
|
| 2018-11-09 00:00:00 |
6.57 $ |
-0.435612 $ (-6.22%)
|
| 2018-11-08 00:00:00 |
7.00 $ |
-0.029725 $ (-0.42%)
|
| 2018-11-07 00:00:00 |
7.03 $ |
0.778274 $ (12.44%)
|
| 2018-11-06 00:00:00 |
6.25 $ |
0.584124 $ (10.30%)
|
| 2018-11-05 00:00:00 |
5.67 $ |
-0.129019 $ (-2.22%)
|
| 2018-11-04 00:00:00 |
5.80 $ |
-0.257201 $ (-4.25%)
|
| 2018-11-03 00:00:00 |
6.06 $ |
0.252402 $ (4.35%)
|
| 2018-11-02 00:00:00 |
5.80 $ |
-0.100114 $ (-1.70%)
|
| 2018-11-01 00:00:00 |
5.90 $ |
-0.148495 $ (-2.45%)
|
| 2018-10-31 00:00:00 |
6.05 $ |
0.1148 $ (1.93%)
|
| 2018-10-30 00:00:00 |
5.94 $ |
-0.244152 $ (-3.95%)
|
| 2018-10-29 00:00:00 |
6.18 $ |
-0.121045 $ (-1.92%)
|
| 2018-10-28 00:00:00 |
6.30 $ |
0.0566 $ (0.91%)
|
| 2018-10-27 00:00:00 |
6.25 $ |
-0.2814 $ (-4.31%)
|
| 2018-10-26 00:00:00 |
6.53 $ |
-0.6507 $ (-9.06%)
|
| 2018-10-25 00:00:00 |
7.18 $ |
-1.531965 $ (-17.59%)
|
| 2018-10-24 00:00:00 |
8.71 $ |
-0.209272 $ (-2.35%)
|
| 2018-10-23 00:00:00 |
8.92 $ |
-0.178331 $ (-1.96%)
|
| 2018-10-22 00:00:00 |
9.10 $ |
-0.10883 $ (-1.18%)
|
| 2018-10-21 00:00:00 |
9.21 $ |
-0.080929 $ (-0.87%)
|
| 2018-10-20 00:00:00 |
9.29 $ |
-0.465928 $ (-4.78%)
|
| 2018-10-19 00:00:00 |
9.75 $ |
-0.457685 $ (-4.48%)
|
| 2018-10-18 00:00:00 |
10.21 $ |
0.607075 $ (6.32%)
|
| 2018-10-17 00:00:00 |
9.60 $ |
0.610399 $ (6.79%)
|
| 2018-10-16 00:00:00 |
8.99 $ |
0.846315 $ (10.39%)
|
