Elastos ELA Elastos Prix: $ 1.2438 0.66%
Elastos ELA

Elastos

Rang #240
Prix Elastos (ELA)
$ 1.2438 0.66%
Bas: $ 1.1813
Haut: $ 1.275
EUR
1.0695
BTC
0.00001393
ETH
0.000339

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 28.640M
Volume (24H)
$ 874.081K
En circulation
23,026,600

Historique

Date (Quotidien)Prix (USD)Change
05/12/2025 00:00$ 1.23 $ -0.0154 (-1.24%)
04/12/2025 00:00$ 1.24 $ -0.0237 (-1.87%)
03/12/2025 00:00$ 1.26 $ 0.0222 (1.79%)
02/12/2025 00:00$ 1.24 $ -0.0285 (-2.24%)
01/12/2025 00:00$ 1.27 $ -0.0273 (-2.10%)
30/11/2025 00:00$ 1.30 $ -0.0274 (-2.07%)
29/11/2025 00:00$ 1.33 $ 0.0692 (5.51%)
28/11/2025 00:00$ 1.26 $ -0.0051 (-0.40%)
27/11/2025 00:00$ 1.26 $ 0.0078 (0.62%)
26/11/2025 00:00$ 1.25 $ -0.0448 (-3.45%)
25/11/2025 00:00$ 1.30 $ -0.0397 (-2.97%)
24/11/2025 00:00$ 1.34 $ 0.0337 (2.58%)
23/11/2025 00:00$ 1.30 $ 0.0554 (4.44%)
22/11/2025 00:00$ 1.25 $ -0.0247 (-1.94%)
21/11/2025 00:00$ 1.27 $ -0.1389 (-9.83%)
20/11/2025 00:00$ 1.41 $ 0.1841 (14.99%)
19/11/2025 00:00$ 1.23 $ -0.1027 (-7.72%)
18/11/2025 00:00$ 1.33 $ -0.3947 (-22.87%)
17/11/2025 00:00$ 1.73 $ 0.4981 (40.57%)
16/11/2025 00:00$ 1.23 $ -0.0376 (-2.97%)