Elastos ELA Elastos Prix: $ 2.1275 -5.09%
Elastos ELA

Elastos

Rang #228
Prix Elastos (ELA)
$ 2.1275 -5.09%
Bas: $ 2.0859
Haut: $ 2.2323
EUR
1.8042
BTC
0.0000184
ETH
0.00058

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 48.718M
Volume (24H)
$ 1.037M
En circulation
22,899,214

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 2.12 $ -0.15 (-6.60%)
15/09/2025 00:00$ 2.27 $ -0.0841 (-3.57%)
14/09/2025 00:00$ 2.36 $ -0.0942 (-3.84%)
13/09/2025 00:00$ 2.45 $ -0.2035 (-7.66%)
12/09/2025 00:00$ 2.66 $ 0.0101 (0.38%)
11/09/2025 00:00$ 2.65 $ 0.6329 (31.45%)
10/09/2025 00:00$ 2.01 $ -0.1585 (-7.30%)
09/09/2025 00:00$ 2.17 $ -0.1294 (-5.63%)
08/09/2025 00:00$ 2.30 $ 0.6993 (43.69%)
07/09/2025 00:00$ 1.60 $ 0.1202 (8.12%)
06/09/2025 00:00$ 1.48 $ -0.0664 (-4.29%)
05/09/2025 00:00$ 1.55 $ -0.2031 (-11.61%)
04/09/2025 00:00$ 1.75 $ -0.1017 (-5.49%)
03/09/2025 00:00$ 1.85 $ 0.2616 (16.45%)
02/09/2025 00:00$ 1.59 $ 0.1639 (11.49%)
01/09/2025 00:00$ 1.43 $ -0.0466 (-3.16%)
31/08/2025 00:00$ 1.47 $ 0.2609 (21.53%)
30/08/2025 00:00$ 1.21 $ -0.0577 (-4.54%)
29/08/2025 00:00$ 1.27 $ 0.0544 (4.48%)
28/08/2025 00:00$ 1.22 $ -0.0031 (-0.25%)