• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.240B $
  • VOLUME TOTAL: 96.054B $

Elastos (ELA) Historique

Suivez le prix Elastos en temps réel, historique de prix ELA et autres informations.

28.040M $
2.268M $
17,244,540
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 1.62 $ -0.038947 $ (-2.35%)
2020-10-24 00:00:00 1.66 $ 0.001576 $ (0.10%)
2020-10-23 00:00:00 1.66 $ -0.050111 $ (-2.94%)
2020-10-22 00:00:00 1.71 $ -0.081887 $ (-4.58%)
2020-10-21 00:00:00 1.79 $ 0.023269 $ (1.32%)
2020-10-20 00:00:00 1.76 $ 0.089259 $ (5.33%)
2020-10-19 00:00:00 1.68 $ 0.059934 $ (3.71%)
2020-10-18 00:00:00 1.62 $ 0.009165 $ (0.57%)
2020-10-17 00:00:00 1.61 $ 0.005754 $ (0.36%)
2020-10-16 00:00:00 1.60 $ -0.012314 $ (-0.76%)
2020-10-15 00:00:00 1.61 $ -0.0223 $ (-1.36%)
2020-10-14 00:00:00 1.63 $ -0.001676 $ (-0.10%)
2020-10-13 00:00:00 1.64 $ -0.008469 $ (-0.51%)
2020-10-12 00:00:00 1.64 $ -0.009803 $ (-0.59%)
2020-10-11 00:00:00 1.65 $ -0.022271 $ (-1.33%)
2020-10-10 00:00:00 1.68 $ 0.000442 $ (0.03%)
2020-10-09 00:00:00 1.68 $ 0.017004 $ (1.02%)
2020-10-08 00:00:00 1.66 $ 0.010294 $ (0.62%)
2020-10-07 00:00:00 1.65 $ -0.099716 $ (-5.70%)
2020-10-06 00:00:00 1.75 $ 0.000435 $ (0.02%)
2020-10-05 00:00:00 1.75 $ 0.021377 $ (1.24%)
2020-10-04 00:00:00 1.73 $ 0.025459 $ (1.50%)
2020-10-03 00:00:00 1.70 $ -0.020722 $ (-1.20%)
2020-10-02 00:00:00 1.72 $ -0.07703 $ (-4.28%)
2020-10-01 00:00:00 1.80 $ -0.018362 $ (-1.01%)
2020-09-30 00:00:00 1.82 $ 0.002409 $ (0.13%)
2020-09-29 00:00:00 1.82 $ -0.002619 $ (-0.14%)
2020-09-28 00:00:00 1.82 $ 0.01352 $ (0.75%)