• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.690B $
  • VOLUME TOTAL: 27.258B $
Elastos ELA

Elastos

2.72 $ 0.27%

Cap. Marché

40.950M $

Volume (24H)

2.611M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 2.77 $ -0.036225 $ (-1.29%)
2019-03-20 00:00:00 2.81 $ 0.049649 $ (1.80%)
2019-03-19 00:00:00 2.76 $ 0.220851 $ (8.71%)
2019-03-18 00:00:00 2.54 $ 0.0097 $ (0.38%)
2019-03-17 00:00:00 2.53 $ 0.0657 $ (2.67%)
2019-03-16 00:00:00 2.46 $ 0.0699 $ (2.92%)
2019-03-15 00:00:00 2.39 $ -0.064685 $ (-2.63%)
2019-03-14 00:00:00 2.46 $ 0.084085 $ (3.55%)
2019-03-13 00:00:00 2.37 $ -0.0249 $ (-1.04%)
2019-03-12 00:00:00 2.40 $ -0.069996 $ (-2.84%)
2019-03-11 00:00:00 2.47 $ -0.160111 $ (-6.10%)
2019-03-10 00:00:00 2.63 $ 0.418765 $ (18.97%)
2019-03-09 00:00:00 2.21 $ 0.19065 $ (9.45%)
2019-03-08 00:00:00 2.02 $ 0.000474 $ (0.02%)
2019-03-07 00:00:00 2.02 $ 0.003076 $ (0.15%)
2019-03-06 00:00:00 2.01 $ 0.057242 $ (2.93%)
2019-03-05 00:00:00 1.96 $ -0.0688 $ (-3.40%)
2019-03-04 00:00:00 2.03 $ -0.008097 $ (-0.40%)
2019-03-03 00:00:00 2.03 $ -0.059103 $ (-2.82%)
2019-03-02 00:00:00 2.09 $ 0.0166 $ (0.80%)
2019-03-01 00:00:00 2.08 $ -0.0365 $ (-1.73%)
2019-02-28 00:00:00 2.11 $ 0.0583 $ (2.84%)
2019-02-27 00:00:00 2.05 $ 0.045087 $ (2.24%)
2019-02-26 00:00:00 2.01 $ 0.047713 $ (2.43%)
2019-02-25 00:00:00 1.96 $ -0.258681 $ (-11.65%)
2019-02-24 00:00:00 2.22 $ 0.153699 $ (7.44%)
2019-02-23 00:00:00 2.07 $ 0.080388 $ (4.05%)
2019-02-22 00:00:00 1.99 $ -0.047506 $ (-2.34%)