Elastos ELA Elastos Prix: $ 0.2664 -1.15%
Elastos ELA

Elastos

Rang #343
Prix Elastos (ELA)
$ 0.2664 -1.15%
Bas: $ 0.2494
Haut: $ 0.279
EUR
0.231178
BTC
0.00000409
ETH
0.000139

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 6.151M
Volume (24H)
$ 158.605K
En circulation
23,088,698

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.2634 $ 0.0026 (1.00%)
06/08/2026 00:00$ 0.2608 $ 0.0127 (5.12%)
05/08/2026 00:00$ 0.2481 $ -0.0108 (-4.17%)
04/08/2026 00:00$ 0.2589 $ 0.0059 (2.33%)
03/08/2026 00:00$ 0.253 $ 0.0028 (1.12%)
02/08/2026 00:00$ 0.2502 $ -0.0007 (-0.28%)
01/08/2026 00:00$ 0.2509 $ 0.0049 (1.99%)
31/07/2026 00:00$ 0.246 $ 0.0024 (0.99%)
30/07/2026 00:00$ 0.2436 $ 0.0023 (0.95%)
29/07/2026 00:00$ 0.2413 $ -0.007 (-2.82%)
28/07/2026 00:00$ 0.2483 $ -0.0109 (-4.21%)
27/07/2026 00:00$ 0.2592 $ -0.0071 (-2.67%)
26/07/2026 00:00$ 0.2663 $ -0.0252 (-8.64%)
25/07/2026 00:00$ 0.2915 $ -0.0315 (-9.75%)
24/07/2026 00:00$ 0.323 $ 0.075 (30.24%)
23/07/2026 00:00$ 0.248 $ -0.0028 (-1.12%)
22/07/2026 00:00$ 0.2508 $ -0.0026 (-1.03%)
21/07/2026 00:00$ 0.2534 $ -0.0188 (-6.91%)
20/07/2026 00:00$ 0.2722 $ -0.0008 (-0.29%)
19/07/2026 00:00$ 0.273 $ -0.0024 (-0.87%)