Elastos ELA Elastos Prix: $ 0.494 1.40%
Elastos ELA

Elastos

Rang #285
Prix Elastos (ELA)
$ 0.494 1.40%
Bas: $ 0.4801
Haut: $ 0.5044
EUR
0.419262
BTC
0.00000613
ETH
0.000135

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 11.414M
Volume (24H)
$ 568.214K
En circulation
23,104,616

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.4989 $ 0.0148 (3.06%)
08/05/2026 00:00$ 0.4841 $ 0.0003 (0.06%)
07/05/2026 00:00$ 0.4838 $ 0.0112 (2.37%)
06/05/2026 00:00$ 0.4726 $ -0.0243 (-4.89%)
05/05/2026 00:00$ 0.4969 $ -0.0441 (-8.15%)
04/05/2026 00:00$ 0.541 $ -0.065 (-10.73%)
03/05/2026 00:00$ 0.606 $ 0.171 (39.31%)
02/05/2026 00:00$ 0.435 $ 0.002 (0.46%)
01/05/2026 00:00$ 0.433 $ 0.0045 (1.05%)
30/04/2026 00:00$ 0.4285 $ 0.0013 (0.30%)
29/04/2026 00:00$ 0.4272 $ -0.0028 (-0.65%)
28/04/2026 00:00$ 0.43 $ -0.014 (-3.15%)
27/04/2026 00:00$ 0.444 $ 0.0011 (0.25%)
26/04/2026 00:00$ 0.4429 $ -0.0017 (-0.38%)
25/04/2026 00:00$ 0.4446 $ 0.0085 (1.95%)
24/04/2026 00:00$ 0.4361 $ -0.0067 (-1.51%)
23/04/2026 00:00$ 0.4428 $ -0.0171 (-3.72%)
22/04/2026 00:00$ 0.4599 $ 0.0304 (7.08%)
21/04/2026 00:00$ 0.4295 $ -0.004 (-0.92%)
20/04/2026 00:00$ 0.4335 $ -0.0199 (-4.39%)