| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 2.77 $ | -0.036225 $ (-1.29%) |
| 2019-03-20 00:00:00 | 2.81 $ | 0.049649 $ (1.80%) |
| 2019-03-19 00:00:00 | 2.76 $ | 0.220851 $ (8.71%) |
| 2019-03-18 00:00:00 | 2.54 $ | 0.0097 $ (0.38%) |
| 2019-03-17 00:00:00 | 2.53 $ | 0.0657 $ (2.67%) |
| 2019-03-16 00:00:00 | 2.46 $ | 0.0699 $ (2.92%) |
| 2019-03-15 00:00:00 | 2.39 $ | -0.064685 $ (-2.63%) |
| 2019-03-14 00:00:00 | 2.46 $ | 0.084085 $ (3.55%) |
| 2019-03-13 00:00:00 | 2.37 $ | -0.0249 $ (-1.04%) |
| 2019-03-12 00:00:00 | 2.40 $ | -0.069996 $ (-2.84%) |
| 2019-03-11 00:00:00 | 2.47 $ | -0.160111 $ (-6.10%) |
| 2019-03-10 00:00:00 | 2.63 $ | 0.418765 $ (18.97%) |
| 2019-03-09 00:00:00 | 2.21 $ | 0.19065 $ (9.45%) |
| 2019-03-08 00:00:00 | 2.02 $ | 0.000474 $ (0.02%) |
| 2019-03-07 00:00:00 | 2.02 $ | 0.003076 $ (0.15%) |
| 2019-03-06 00:00:00 | 2.01 $ | 0.057242 $ (2.93%) |
| 2019-03-05 00:00:00 | 1.96 $ | -0.0688 $ (-3.40%) |
| 2019-03-04 00:00:00 | 2.03 $ | -0.008097 $ (-0.40%) |
| 2019-03-03 00:00:00 | 2.03 $ | -0.059103 $ (-2.82%) |
| 2019-03-02 00:00:00 | 2.09 $ | 0.0166 $ (0.80%) |
| 2019-03-01 00:00:00 | 2.08 $ | -0.0365 $ (-1.73%) |
| 2019-02-28 00:00:00 | 2.11 $ | 0.0583 $ (2.84%) |
| 2019-02-27 00:00:00 | 2.05 $ | 0.045087 $ (2.24%) |
| 2019-02-26 00:00:00 | 2.01 $ | 0.047713 $ (2.43%) |
| 2019-02-25 00:00:00 | 1.96 $ | -0.258681 $ (-11.65%) |
| 2019-02-24 00:00:00 | 2.22 $ | 0.153699 $ (7.44%) |
| 2019-02-23 00:00:00 | 2.07 $ | 0.080388 $ (4.05%) |
| 2019-02-22 00:00:00 | 1.99 $ | -0.047506 $ (-2.34%) |
Guaranteed Ethurance Token Extra
-53.06%
Essentia
-25.29%
Kin
-23.20%
Cardstack
-22.11%
Bittwatt
-17.75%
Blox
+67.85%
V Systems
+57.00%
CoinBene Coin
+56.00%
BitTube
+41.88%
Ink
+35.26%