English
Deutsch
Italiano
ไทย
Elastos (ELA) Historique
Suivez le prix Elastos en temps réel, historique de prix ELA et autres informations.
28.040M $
2.268M $
17,244,540
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-25 00:00:00 | 1.62 $ | -0.038947 $ (-2.35%) |
| 2020-10-24 00:00:00 | 1.66 $ | 0.001576 $ (0.10%) |
| 2020-10-23 00:00:00 | 1.66 $ | -0.050111 $ (-2.94%) |
| 2020-10-22 00:00:00 | 1.71 $ | -0.081887 $ (-4.58%) |
| 2020-10-21 00:00:00 | 1.79 $ | 0.023269 $ (1.32%) |
| 2020-10-20 00:00:00 | 1.76 $ | 0.089259 $ (5.33%) |
| 2020-10-19 00:00:00 | 1.68 $ | 0.059934 $ (3.71%) |
| 2020-10-18 00:00:00 | 1.62 $ | 0.009165 $ (0.57%) |
| 2020-10-17 00:00:00 | 1.61 $ | 0.005754 $ (0.36%) |
| 2020-10-16 00:00:00 | 1.60 $ | -0.012314 $ (-0.76%) |
| 2020-10-15 00:00:00 | 1.61 $ | -0.0223 $ (-1.36%) |
| 2020-10-14 00:00:00 | 1.63 $ | -0.001676 $ (-0.10%) |
| 2020-10-13 00:00:00 | 1.64 $ | -0.008469 $ (-0.51%) |
| 2020-10-12 00:00:00 | 1.64 $ | -0.009803 $ (-0.59%) |
| 2020-10-11 00:00:00 | 1.65 $ | -0.022271 $ (-1.33%) |
| 2020-10-10 00:00:00 | 1.68 $ | 0.000442 $ (0.03%) |
| 2020-10-09 00:00:00 | 1.68 $ | 0.017004 $ (1.02%) |
| 2020-10-08 00:00:00 | 1.66 $ | 0.010294 $ (0.62%) |
| 2020-10-07 00:00:00 | 1.65 $ | -0.099716 $ (-5.70%) |
| 2020-10-06 00:00:00 | 1.75 $ | 0.000435 $ (0.02%) |
| 2020-10-05 00:00:00 | 1.75 $ | 0.021377 $ (1.24%) |
| 2020-10-04 00:00:00 | 1.73 $ | 0.025459 $ (1.50%) |
| 2020-10-03 00:00:00 | 1.70 $ | -0.020722 $ (-1.20%) |
| 2020-10-02 00:00:00 | 1.72 $ | -0.07703 $ (-4.28%) |
| 2020-10-01 00:00:00 | 1.80 $ | -0.018362 $ (-1.01%) |
| 2020-09-30 00:00:00 | 1.82 $ | 0.002409 $ (0.13%) |
| 2020-09-29 00:00:00 | 1.82 $ | -0.002619 $ (-0.14%) |
| 2020-09-28 00:00:00 | 1.82 $ | 0.01352 $ (0.75%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Tap
|
0.059665 $ | +95.08% | 382.727K $ |
FunFair
|
0.003056 $ | +49.75% | 434.572K $ |
Filecoin
|
35.18 $ | +33.58% | 336.806M $ |
DOS Network
|
0.051718 $ | +33.22% | 656.128K $ |
Holo
|
0.000519 $ | +32.19% | 4.120M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 55.802K $ |
JackPool.finance
|
58.47 $ | -30.24% | 791.488K $ |
Hi Mutual Society
|
0.006362 $ | -27.49% | 24.760K $ |
Cubiex
|
0.004068 $ | -21.96% | 359 $ |
GIVLY Coin
|
0.006401 $ | -19.68% | 42 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+5.14% | 1.835B $ |
Coinbene
|
+27.41% | 1.710B $ |
Huobi-Global
|
+13.16% | 1.372B $ |
Bitmex
|
-24.05% | 962.036M $ |
BitZ
|
+6.42% | 870.598M $ |
Crypto-monnaies
