aelf
0.174475
$
-0.52%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-25 00:00:00 |
0.180034 $ |
0.008658 $ (5.05%)
|
| 2019-03-24 00:00:00 |
0.171377 $ |
-0.001298 $ (-0.75%)
|
| 2019-03-23 00:00:00 |
0.172675 $ |
0.004563 $ (2.71%)
|
| 2019-03-22 00:00:00 |
0.168112 $ |
-0.004124 $ (-2.39%)
|
| 2019-03-21 00:00:00 |
0.172236 $ |
0.003298 $ (1.95%)
|
| 2019-03-20 00:00:00 |
0.168938 $ |
0.000762 $ (0.45%)
|
| 2019-03-19 00:00:00 |
0.168176 $ |
-0.003406 $ (-1.99%)
|
| 2019-03-18 00:00:00 |
0.171582 $ |
0.002735 $ (1.62%)
|
| 2019-03-17 00:00:00 |
0.168847 $ |
-0.000192 $ (-0.11%)
|
| 2019-03-16 00:00:00 |
0.169039 $ |
-0.000157 $ (-0.09%)
|
| 2019-03-15 00:00:00 |
0.169196 $ |
-0.004813 $ (-2.77%)
|
| 2019-03-14 00:00:00 |
0.174009 $ |
0.001568 $ (0.91%)
|
| 2019-03-13 00:00:00 |
0.17244 $ |
0.00129 $ (0.75%)
|
| 2019-03-12 00:00:00 |
0.17115 $ |
0.003059 $ (1.82%)
|
| 2019-03-11 00:00:00 |
0.16809 $ |
-0.002456 $ (-1.44%)
|
| 2019-03-10 00:00:00 |
0.170546 $ |
0.009256 $ (5.74%)
|
| 2019-03-09 00:00:00 |
0.16129 $ |
0.004146 $ (2.64%)
|
| 2019-03-08 00:00:00 |
0.157144 $ |
0.006527 $ (4.33%)
|
| 2019-03-07 00:00:00 |
0.150617 $ |
0.004309 $ (2.94%)
|
| 2019-03-06 00:00:00 |
0.146309 $ |
0.00925 $ (6.75%)
|
| 2019-03-05 00:00:00 |
0.137058 $ |
-0.00983 $ (-6.69%)
|
| 2019-03-04 00:00:00 |
0.146888 $ |
-0.006389 $ (-4.17%)
|
| 2019-03-03 00:00:00 |
0.153277 $ |
-0.007654 $ (-4.76%)
|
| 2019-03-02 00:00:00 |
0.160932 $ |
0.008445 $ (5.54%)
|
| 2019-03-01 00:00:00 |
0.152487 $ |
-0.006268 $ (-3.95%)
|
| 2019-02-28 00:00:00 |
0.158755 $ |
-0.009887 $ (-5.86%)
|
| 2019-02-27 00:00:00 |
0.168642 $ |
0.026157 $ (18.36%)
|
| 2019-02-26 00:00:00 |
0.142485 $ |
0.011861 $ (9.08%)
|
