• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.951B $
  • VOLUME TOTAL: 79.041B $

aelf (ELF) Historique

Suivez le prix aelf en temps réel, historique de prix ELF et autres informations.

57.375M $
12.701M $
544,480,200
Historique
Date (Quotidien) Prix (USD) Change
2020-09-27 00:00:00 0.105271 $ 0.003674 $ (3.62%)
2020-09-26 00:00:00 0.101597 $ 0.003919 $ (4.01%)
2020-09-25 00:00:00 0.097678 $ 0.003664 $ (3.90%)
2020-09-24 00:00:00 0.094014 $ -0.001473 $ (-1.54%)
2020-09-23 00:00:00 0.095487 $ -0.000899 $ (-0.93%)
2020-09-22 00:00:00 0.096386 $ -0.006653 $ (-6.46%)
2020-09-21 00:00:00 0.103039 $ -0.006289 $ (-5.75%)
2020-09-20 00:00:00 0.109328 $ -0.001257 $ (-1.14%)
2020-09-19 00:00:00 0.110585 $ 0.0000699 $ (0.06%)
2020-09-18 00:00:00 0.110515 $ 0.002156 $ (1.99%)
2020-09-17 00:00:00 0.10836 $ -0.002015 $ (-1.83%)
2020-09-16 00:00:00 0.110375 $ -0.01192 $ (-9.75%)
2020-09-15 00:00:00 0.122294 $ -0.009029 $ (-6.88%)
2020-09-14 00:00:00 0.131323 $ -0.003699 $ (-2.74%)
2020-09-13 00:00:00 0.135023 $ -0.008268 $ (-5.77%)
2020-09-12 00:00:00 0.143291 $ -0.02865 $ (-16.66%)
2020-09-11 00:00:00 0.17194 $ 0.008335 $ (5.09%)
2020-09-10 00:00:00 0.163605 $ 0.072103 $ (78.80%)
2020-09-09 00:00:00 0.091502 $ 0.002922 $ (3.30%)
2020-09-08 00:00:00 0.08858 $ 0.000242 $ (0.27%)
2020-09-07 00:00:00 0.088338 $ 0.000655 $ (0.75%)
2020-09-06 00:00:00 0.087683 $ -0.006475 $ (-6.88%)
2020-09-05 00:00:00 0.094157 $ -0.002563 $ (-2.65%)
2020-09-04 00:00:00 0.096721 $ -0.014841 $ (-13.30%)
2020-09-03 00:00:00 0.111562 $ -0.008714 $ (-7.25%)
2020-09-02 00:00:00 0.120276 $ -0.010659 $ (-8.14%)
2020-09-01 00:00:00 0.130935 $ -0.005596 $ (-4.10%)
2020-08-31 00:00:00 0.136532 $ -0.001072 $ (-0.78%)