aelf ELF aelf Prix: $ 0.640189 -3.17%
aelf ELF

aelf

Rang #96
Prix aelf (ELF)
$ 0.640189 -3.17%
Bas: $ 0.637789
Haut: $ 0.663682
EUR
0.590264
BTC
0.00001124
ETH
0.000197

aelf (ELF) Historique de prix

Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.

Cap. Marché
$ 457.966M
Volume (24H)
$ 9.592M
En circulation
715,360,021

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 0.644909 $ -0.014297 (-2.17%)
27/02/2024 00:00$ 0.659206 $ 0.019133 (2.99%)
26/02/2024 00:00$ 0.640073 $ 0.016258 (2.61%)
25/02/2024 00:00$ 0.623814 $ -0.003896 (-0.62%)
24/02/2024 00:00$ 0.627711 $ -0.008077 (-1.27%)
23/02/2024 00:00$ 0.635787 $ -0.004766 (-0.74%)
22/02/2024 00:00$ 0.640553 $ -0.028589 (-4.27%)
21/02/2024 00:00$ 0.669142 $ 0.027819 (4.34%)
20/02/2024 00:00$ 0.641323 $ 0.011013 (1.75%)
19/02/2024 00:00$ 0.630311 $ -0.011513 (-1.79%)
18/02/2024 00:00$ 0.641824 $ 0.027203 (4.43%)
17/02/2024 00:00$ 0.614621 $ 0.003828 (0.63%)
16/02/2024 00:00$ 0.610793 $ -0.003718 (-0.60%)
15/02/2024 00:00$ 0.61451 $ 0.019793 (3.33%)
14/02/2024 00:00$ 0.594718 $ -0.013122 (-2.16%)
13/02/2024 00:00$ 0.60784 $ 0.001617 (0.27%)
12/02/2024 00:00$ 0.606222 $ 0.012199 (2.05%)
11/02/2024 00:00$ 0.594023 $ -0.006311 (-1.05%)
10/02/2024 00:00$ 0.600334 $ 0.010251 (1.74%)
09/02/2024 00:00$ 0.590083 $ 0.007614 (1.31%)