aelf ELF aelf Prix: $ 0.523127 18.20%
aelf ELF

aelf

Rang #100
Prix aelf (ELF)
$ 0.523127 18.20%
Bas: $ 0.365319
Haut: $ 0.523127
EUR
0.487228
BTC
0.00000802
ETH
0.000148

aelf (ELF) Historique de prix

Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.

Cap. Marché
$ 382.415M
Volume (24H)
$ 77.209M
En circulation
731,017,367

Historique

Date (Quotidien)Prix (USD)Change
19/06/2024 00:00$ 0.395845 $ 0.043561 (12.37%)
18/06/2024 00:00$ 0.352283 $ -0.04451 (-11.22%)
17/06/2024 00:00$ 0.396794 $ -0.016227 (-3.93%)
16/06/2024 00:00$ 0.413021 $ -0.010988 (-2.59%)
15/06/2024 00:00$ 0.424008 $ -0.034493 (-7.52%)
14/06/2024 00:00$ 0.458501 $ 0.022224 (5.09%)
13/06/2024 00:00$ 0.436277 $ 0.01477 (3.50%)
12/06/2024 00:00$ 0.421507 $ -0.022964 (-5.17%)
11/06/2024 00:00$ 0.444471 $ -0.016258 (-3.53%)
10/06/2024 00:00$ 0.460728 $ 0.004023 (0.88%)
09/06/2024 00:00$ 0.456706 $ -0.0096 (-2.06%)
08/06/2024 00:00$ 0.466305 $ -0.017646 (-3.65%)
07/06/2024 00:00$ 0.483951 $ -0.002076 (-0.43%)
06/06/2024 00:00$ 0.486026 $ 0.003855 (0.80%)
05/06/2024 00:00$ 0.482171 $ 0.000432 (0.09%)
04/06/2024 00:00$ 0.48174 $ -0.021084 (-4.19%)
03/06/2024 00:00$ 0.502824 $ -0.006004 (-1.18%)
02/06/2024 00:00$ 0.508828 $ -0.002425 (-0.47%)
01/06/2024 00:00$ 0.511253 $ -0.002623 (-0.51%)
31/05/2024 00:00$ 0.513876 $ -0.006125 (-1.18%)