aelf
0.107273
$
-3.53%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.111551 $ |
0.003751 $ (3.48%)
|
| 2019-01-17 00:00:00 |
0.1078 $ |
0.0066 $ (6.52%)
|
| 2019-01-16 00:00:00 |
0.1012 $ |
-0.003005 $ (-2.88%)
|
| 2019-01-15 00:00:00 |
0.104205 $ |
0.006755 $ (6.93%)
|
| 2019-01-14 00:00:00 |
0.09745 $ |
-0.006362 $ (-6.13%)
|
| 2019-01-13 00:00:00 |
0.103812 $ |
0.001012 $ (0.98%)
|
| 2019-01-12 00:00:00 |
0.1028 $ |
0.000464 $ (0.45%)
|
| 2019-01-11 00:00:00 |
0.102336 $ |
-0.016564 $ (-13.93%)
|
| 2019-01-10 00:00:00 |
0.1189 $ |
0.001182 $ (1.00%)
|
| 2019-01-09 00:00:00 |
0.117718 $ |
-0.000871 $ (-0.73%)
|
| 2019-01-08 00:00:00 |
0.118589 $ |
-0.004311 $ (-3.51%)
|
| 2019-01-07 00:00:00 |
0.1229 $ |
0.006978 $ (6.02%)
|
| 2019-01-06 00:00:00 |
0.115922 $ |
-0.002613 $ (-2.20%)
|
| 2019-01-05 00:00:00 |
0.118535 $ |
0.003518 $ (3.06%)
|
| 2019-01-04 00:00:00 |
0.115017 $ |
-0.000844 $ (-0.73%)
|
| 2019-01-03 00:00:00 |
0.115861 $ |
0.004421 $ (3.97%)
|
| 2019-01-02 00:00:00 |
0.111439 $ |
0.004997 $ (4.69%)
|
| 2019-01-01 00:00:00 |
0.106442 $ |
-0.003917 $ (-3.55%)
|
| 2018-12-31 00:00:00 |
0.110359 $ |
0.001076 $ (0.98%)
|
| 2018-12-30 00:00:00 |
0.109284 $ |
-0.005706 $ (-4.96%)
|
| 2018-12-29 00:00:00 |
0.114989 $ |
0.012489 $ (12.18%)
|
| 2018-12-28 00:00:00 |
0.1025 $ |
-0.01117 $ (-9.83%)
|
| 2018-12-27 00:00:00 |
0.11367 $ |
0.000789 $ (0.70%)
|
| 2018-12-26 00:00:00 |
0.112881 $ |
-0.014169 $ (-11.15%)
|
| 2018-12-25 00:00:00 |
0.127051 $ |
-0.003349 $ (-2.57%)
|
| 2018-12-24 00:00:00 |
0.1304 $ |
0.001479 $ (1.15%)
|
| 2018-12-23 00:00:00 |
0.128921 $ |
0.007521 $ (6.20%)
|
| 2018-12-22 00:00:00 |
0.1214 $ |
-0.003524 $ (-2.82%)
|
ICONOMI
-29.86%
Portal
-17.04%
HTMLCOIN
-16.51%
OneRoot Network
-15.56%
Optimal Shelf Availability Token
-15.27%
Ethos
+55.86%
openANX
+44.95%
DACC
+32.37%
Humaniq
+27.58%
Cosmo Coin
+24.65%