• DOMINANCE DU BTC: 58%
  • Cap. Marché: 246.667B $
  • VOLUME TOTAL: 79.230B $
aelf ELF

aelf

0.252661 $ 11.80%

Cap. Marché

94.073M $

Volume (24H)

101.054M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-25 00:00:00 0.252713 $ 0.001722 $ (0.69%)
2019-05-24 00:00:00 0.250991 $ 0.035264 $ (16.35%)
2019-05-23 00:00:00 0.215727 $ -0.005453 $ (-2.47%)
2019-05-22 00:00:00 0.221181 $ 0.005009 $ (2.32%)
2019-05-21 00:00:00 0.216171 $ -0.000091 $ (-0.04%)
2019-05-20 00:00:00 0.216262 $ 0.002872 $ (1.35%)
2019-05-19 00:00:00 0.21339 $ 0.016578 $ (8.42%)
2019-05-18 00:00:00 0.196813 $ 0.000976 $ (0.50%)
2019-05-17 00:00:00 0.195837 $ -0.022515 $ (-10.31%)
2019-05-16 00:00:00 0.218351 $ 0.01727 $ (8.59%)
2019-05-15 00:00:00 0.201081 $ 0.021656 $ (12.07%)
2019-05-14 00:00:00 0.179425 $ 0.008166 $ (4.77%)
2019-05-13 00:00:00 0.171259 $ 0.003714 $ (2.22%)
2019-05-12 00:00:00 0.167545 $ 0.003464 $ (2.11%)
2019-05-11 00:00:00 0.16408 $ 0.004096 $ (2.56%)
2019-05-10 00:00:00 0.159985 $ 0.000291 $ (0.18%)
2019-05-09 00:00:00 0.159693 $ -0.003116 $ (-1.91%)
2019-05-08 00:00:00 0.16281 $ -0.006468 $ (-3.82%)
2019-05-07 00:00:00 0.169277 $ 0.005977 $ (3.66%)
2019-05-06 00:00:00 0.1633 $ 0.000761 $ (0.47%)
2019-05-05 00:00:00 0.162539 $ -0.005177 $ (-3.09%)
2019-05-04 00:00:00 0.167716 $ -0.003761 $ (-2.19%)
2019-05-03 00:00:00 0.171477 $ 0.002798 $ (1.66%)
2019-05-02 00:00:00 0.168679 $ 0.003299 $ (2.00%)
2019-05-01 00:00:00 0.16538 $ 0.007275 $ (4.60%)
2019-04-30 00:00:00 0.158105 $ -0.002344 $ (-1.46%)
2019-04-29 00:00:00 0.160449 $ -0.004948 $ (-2.99%)
2019-04-28 00:00:00 0.165397 $ 0.000166 $ (0.10%)