• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.440B $
  • VOLUME TOTAL: 18.315B $
aelf ELF

aelf

0.228778 $ -0.01%

Cap. Marché

64.058M $

Volume (24H)

5.009M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.237748 $ -0.013589 $ (-5.41%)
2018-11-15 00:00:00 0.251336 $ -0.05263 $ (-17.31%)
2018-11-14 00:00:00 0.303966 $ -0.009077 $ (-2.90%)
2018-11-13 00:00:00 0.313043 $ -0.002716 $ (-0.86%)
2018-11-12 00:00:00 0.315759 $ -0.000223 $ (-0.07%)
2018-11-11 00:00:00 0.315982 $ -0.000682 $ (-0.22%)
2018-11-10 00:00:00 0.316664 $ -0.000242 $ (-0.08%)
2018-11-09 00:00:00 0.316906 $ -0.009127 $ (-2.80%)
2018-11-08 00:00:00 0.326032 $ 0.007573 $ (2.38%)
2018-11-07 00:00:00 0.31846 $ 0.002428 $ (0.77%)
2018-11-06 00:00:00 0.316032 $ -0.005185 $ (-1.61%)
2018-11-05 00:00:00 0.321217 $ 0.003094 $ (0.97%)
2018-11-04 00:00:00 0.318123 $ -0.004116 $ (-1.28%)
2018-11-03 00:00:00 0.322239 $ 0.003174 $ (0.99%)
2018-11-02 00:00:00 0.319065 $ -0.000035 $ (-0.01%)
2018-11-01 00:00:00 0.3191 $ 0.007152 $ (2.29%)
2018-10-31 00:00:00 0.311948 $ 0.00022 $ (0.07%)
2018-10-30 00:00:00 0.311727 $ -0.025546 $ (-7.57%)
2018-10-29 00:00:00 0.337274 $ 0.001569 $ (0.47%)
2018-10-28 00:00:00 0.335705 $ 0.000499 $ (0.15%)
2018-10-27 00:00:00 0.335206 $ -0.005832 $ (-1.71%)
2018-10-26 00:00:00 0.341038 $ 0.005528 $ (1.65%)
2018-10-25 00:00:00 0.33551 $ -0.002635 $ (-0.78%)
2018-10-24 00:00:00 0.338145 $ 0.000545 $ (0.16%)
2018-10-23 00:00:00 0.3376 $ 0.0008 $ (0.24%)
2018-10-22 00:00:00 0.3368 $ -0.008516 $ (-2.47%)
2018-10-21 00:00:00 0.345316 $ -0.000687 $ (-0.20%)
2018-10-20 00:00:00 0.346003 $ 0.022365 $ (6.91%)