Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.397 | $ 0.013 (3.39%) |
26/07/2024 00:00 | $ 0.384 | $ -0.0105 (-2.66%) |
25/07/2024 00:00 | $ 0.3945 | $ 0.0021 (0.54%) |
24/07/2024 00:00 | $ 0.3924 | $ -0.0075 (-1.88%) |
23/07/2024 00:00 | $ 0.3999 | $ -0.0142 (-3.43%) |
22/07/2024 00:00 | $ 0.4141 | $ 0.0048 (1.17%) |
21/07/2024 00:00 | $ 0.4093 | $ 0.0022 (0.54%) |
20/07/2024 00:00 | $ 0.4071 | $ 0.0059 (1.47%) |
19/07/2024 00:00 | $ 0.4012 | $ -0.0087 (-2.12%) |
18/07/2024 00:00 | $ 0.4099 | $ 0.0071 (1.76%) |
17/07/2024 00:00 | $ 0.4028 | $ -0.0023 (-0.57%) |
16/07/2024 00:00 | $ 0.4051 | $ 0.0148 (3.79%) |
15/07/2024 00:00 | $ 0.3903 | $ 0.0036 (0.93%) |
14/07/2024 00:00 | $ 0.3867 | $ 0.004 (1.05%) |
13/07/2024 00:00 | $ 0.3827 | $ 0.0007 (0.18%) |
12/07/2024 00:00 | $ 0.382 | $ -0.0193 (-4.81%) |
11/07/2024 00:00 | $ 0.4013 | $ -0.0053 (-1.30%) |
10/07/2024 00:00 | $ 0.4066 | $ -0.004 (-0.97%) |
09/07/2024 00:00 | $ 0.4106 | $ 0.0707 (20.80%) |
08/07/2024 00:00 | $ 0.3399 | $ -0.022773 (-6.28%) |