aelf
0.252661
$
11.80%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-25 00:00:00 |
0.252713 $ |
0.001722 $ (0.69%)
|
| 2019-05-24 00:00:00 |
0.250991 $ |
0.035264 $ (16.35%)
|
| 2019-05-23 00:00:00 |
0.215727 $ |
-0.005453 $ (-2.47%)
|
| 2019-05-22 00:00:00 |
0.221181 $ |
0.005009 $ (2.32%)
|
| 2019-05-21 00:00:00 |
0.216171 $ |
-0.000091 $ (-0.04%)
|
| 2019-05-20 00:00:00 |
0.216262 $ |
0.002872 $ (1.35%)
|
| 2019-05-19 00:00:00 |
0.21339 $ |
0.016578 $ (8.42%)
|
| 2019-05-18 00:00:00 |
0.196813 $ |
0.000976 $ (0.50%)
|
| 2019-05-17 00:00:00 |
0.195837 $ |
-0.022515 $ (-10.31%)
|
| 2019-05-16 00:00:00 |
0.218351 $ |
0.01727 $ (8.59%)
|
| 2019-05-15 00:00:00 |
0.201081 $ |
0.021656 $ (12.07%)
|
| 2019-05-14 00:00:00 |
0.179425 $ |
0.008166 $ (4.77%)
|
| 2019-05-13 00:00:00 |
0.171259 $ |
0.003714 $ (2.22%)
|
| 2019-05-12 00:00:00 |
0.167545 $ |
0.003464 $ (2.11%)
|
| 2019-05-11 00:00:00 |
0.16408 $ |
0.004096 $ (2.56%)
|
| 2019-05-10 00:00:00 |
0.159985 $ |
0.000291 $ (0.18%)
|
| 2019-05-09 00:00:00 |
0.159693 $ |
-0.003116 $ (-1.91%)
|
| 2019-05-08 00:00:00 |
0.16281 $ |
-0.006468 $ (-3.82%)
|
| 2019-05-07 00:00:00 |
0.169277 $ |
0.005977 $ (3.66%)
|
| 2019-05-06 00:00:00 |
0.1633 $ |
0.000761 $ (0.47%)
|
| 2019-05-05 00:00:00 |
0.162539 $ |
-0.005177 $ (-3.09%)
|
| 2019-05-04 00:00:00 |
0.167716 $ |
-0.003761 $ (-2.19%)
|
| 2019-05-03 00:00:00 |
0.171477 $ |
0.002798 $ (1.66%)
|
| 2019-05-02 00:00:00 |
0.168679 $ |
0.003299 $ (2.00%)
|
| 2019-05-01 00:00:00 |
0.16538 $ |
0.007275 $ (4.60%)
|
| 2019-04-30 00:00:00 |
0.158105 $ |
-0.002344 $ (-1.46%)
|
| 2019-04-29 00:00:00 |
0.160449 $ |
-0.004948 $ (-2.99%)
|
| 2019-04-28 00:00:00 |
0.165397 $ |
0.000166 $ (0.10%)
|
HempCoin
-70.02%
eosDAC
-64.81%
TRAXIA
-28.55%
AppCoins
-26.08%
Spectre Utility Token
-25.71%
CashBet Coin
+57.13%
Cardstack
+53.33%
Davinci Coin
+41.66%
Kcash
+40.03%
Everipedia
+34.14%