English
Deutsch
Italiano
ไทย
aelf (ELF) Historique
Suivez le prix aelf en temps réel, historique de prix ELF et autres informations.
57.375M $
12.701M $
544,480,200
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-27 00:00:00 | 0.105271 $ | 0.003674 $ (3.62%) |
| 2020-09-26 00:00:00 | 0.101597 $ | 0.003919 $ (4.01%) |
| 2020-09-25 00:00:00 | 0.097678 $ | 0.003664 $ (3.90%) |
| 2020-09-24 00:00:00 | 0.094014 $ | -0.001473 $ (-1.54%) |
| 2020-09-23 00:00:00 | 0.095487 $ | -0.000899 $ (-0.93%) |
| 2020-09-22 00:00:00 | 0.096386 $ | -0.006653 $ (-6.46%) |
| 2020-09-21 00:00:00 | 0.103039 $ | -0.006289 $ (-5.75%) |
| 2020-09-20 00:00:00 | 0.109328 $ | -0.001257 $ (-1.14%) |
| 2020-09-19 00:00:00 | 0.110585 $ | 0.0000699 $ (0.06%) |
| 2020-09-18 00:00:00 | 0.110515 $ | 0.002156 $ (1.99%) |
| 2020-09-17 00:00:00 | 0.10836 $ | -0.002015 $ (-1.83%) |
| 2020-09-16 00:00:00 | 0.110375 $ | -0.01192 $ (-9.75%) |
| 2020-09-15 00:00:00 | 0.122294 $ | -0.009029 $ (-6.88%) |
| 2020-09-14 00:00:00 | 0.131323 $ | -0.003699 $ (-2.74%) |
| 2020-09-13 00:00:00 | 0.135023 $ | -0.008268 $ (-5.77%) |
| 2020-09-12 00:00:00 | 0.143291 $ | -0.02865 $ (-16.66%) |
| 2020-09-11 00:00:00 | 0.17194 $ | 0.008335 $ (5.09%) |
| 2020-09-10 00:00:00 | 0.163605 $ | 0.072103 $ (78.80%) |
| 2020-09-09 00:00:00 | 0.091502 $ | 0.002922 $ (3.30%) |
| 2020-09-08 00:00:00 | 0.08858 $ | 0.000242 $ (0.27%) |
| 2020-09-07 00:00:00 | 0.088338 $ | 0.000655 $ (0.75%) |
| 2020-09-06 00:00:00 | 0.087683 $ | -0.006475 $ (-6.88%) |
| 2020-09-05 00:00:00 | 0.094157 $ | -0.002563 $ (-2.65%) |
| 2020-09-04 00:00:00 | 0.096721 $ | -0.014841 $ (-13.30%) |
| 2020-09-03 00:00:00 | 0.111562 $ | -0.008714 $ (-7.25%) |
| 2020-09-02 00:00:00 | 0.120276 $ | -0.010659 $ (-8.14%) |
| 2020-09-01 00:00:00 | 0.130935 $ | -0.005596 $ (-4.10%) |
| 2020-08-31 00:00:00 | 0.136532 $ | -0.001072 $ (-0.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.201814 $ | +25.12% | 10.389M $ |
TurtleCoin
|
0.00001179 $ | +22.64% | 454.245K $ |
Cubiex
|
0.007383 $ | +22.20% | 361 $ |
LATOKEN
|
0.033729 $ | +19.25% | 79.332K $ |
yearn.finance
|
31,765.81 $ | +18.54% | 366.212M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.56% | 2.051B $ |
Huobi-Global
|
-0.50% | 1.264B $ |
OKEx
|
-0.40% | 1.078B $ |
Coinbene
|
-2.80% | 1.002B $ |
Bitmex
|
-34.16% | 739.384M $ |
Crypto-monnaies
