aelf ELF aelf Prix: $ 0.3938 2.31%
aelf ELF

aelf

Rang #549
Prix aelf (ELF)
$ 0.3938 2.31%
Bas: $ 0.385
Haut: $ 0.3976
EUR
0.362795
BTC
0.00000581
ETH
0.000121

aelf (ELF) Historique de prix

Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 31.552K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.397 $ 0.013 (3.39%)
26/07/2024 00:00$ 0.384 $ -0.0105 (-2.66%)
25/07/2024 00:00$ 0.3945 $ 0.0021 (0.54%)
24/07/2024 00:00$ 0.3924 $ -0.0075 (-1.88%)
23/07/2024 00:00$ 0.3999 $ -0.0142 (-3.43%)
22/07/2024 00:00$ 0.4141 $ 0.0048 (1.17%)
21/07/2024 00:00$ 0.4093 $ 0.0022 (0.54%)
20/07/2024 00:00$ 0.4071 $ 0.0059 (1.47%)
19/07/2024 00:00$ 0.4012 $ -0.0087 (-2.12%)
18/07/2024 00:00$ 0.4099 $ 0.0071 (1.76%)
17/07/2024 00:00$ 0.4028 $ -0.0023 (-0.57%)
16/07/2024 00:00$ 0.4051 $ 0.0148 (3.79%)
15/07/2024 00:00$ 0.3903 $ 0.0036 (0.93%)
14/07/2024 00:00$ 0.3867 $ 0.004 (1.05%)
13/07/2024 00:00$ 0.3827 $ 0.0007 (0.18%)
12/07/2024 00:00$ 0.382 $ -0.0193 (-4.81%)
11/07/2024 00:00$ 0.4013 $ -0.0053 (-1.30%)
10/07/2024 00:00$ 0.4066 $ -0.004 (-0.97%)
09/07/2024 00:00$ 0.4106 $ 0.0707 (20.80%)
08/07/2024 00:00$ 0.3399 $ -0.022773 (-6.28%)