• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.582B $
  • VOLUME TOTAL: 29.085B $
aelf ELF

aelf

0.174475 $ -0.52%

Cap. Marché

48.853M $

Volume (24H)

7.563M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 0.180034 $ 0.008658 $ (5.05%)
2019-03-24 00:00:00 0.171377 $ -0.001298 $ (-0.75%)
2019-03-23 00:00:00 0.172675 $ 0.004563 $ (2.71%)
2019-03-22 00:00:00 0.168112 $ -0.004124 $ (-2.39%)
2019-03-21 00:00:00 0.172236 $ 0.003298 $ (1.95%)
2019-03-20 00:00:00 0.168938 $ 0.000762 $ (0.45%)
2019-03-19 00:00:00 0.168176 $ -0.003406 $ (-1.99%)
2019-03-18 00:00:00 0.171582 $ 0.002735 $ (1.62%)
2019-03-17 00:00:00 0.168847 $ -0.000192 $ (-0.11%)
2019-03-16 00:00:00 0.169039 $ -0.000157 $ (-0.09%)
2019-03-15 00:00:00 0.169196 $ -0.004813 $ (-2.77%)
2019-03-14 00:00:00 0.174009 $ 0.001568 $ (0.91%)
2019-03-13 00:00:00 0.17244 $ 0.00129 $ (0.75%)
2019-03-12 00:00:00 0.17115 $ 0.003059 $ (1.82%)
2019-03-11 00:00:00 0.16809 $ -0.002456 $ (-1.44%)
2019-03-10 00:00:00 0.170546 $ 0.009256 $ (5.74%)
2019-03-09 00:00:00 0.16129 $ 0.004146 $ (2.64%)
2019-03-08 00:00:00 0.157144 $ 0.006527 $ (4.33%)
2019-03-07 00:00:00 0.150617 $ 0.004309 $ (2.94%)
2019-03-06 00:00:00 0.146309 $ 0.00925 $ (6.75%)
2019-03-05 00:00:00 0.137058 $ -0.00983 $ (-6.69%)
2019-03-04 00:00:00 0.146888 $ -0.006389 $ (-4.17%)
2019-03-03 00:00:00 0.153277 $ -0.007654 $ (-4.76%)
2019-03-02 00:00:00 0.160932 $ 0.008445 $ (5.54%)
2019-03-01 00:00:00 0.152487 $ -0.006268 $ (-3.95%)
2019-02-28 00:00:00 0.158755 $ -0.009887 $ (-5.86%)
2019-02-27 00:00:00 0.168642 $ 0.026157 $ (18.36%)
2019-02-26 00:00:00 0.142485 $ 0.011861 $ (9.08%)