• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.765B $
  • VOLUME TOTAL: 16.699B $
aelf ELF

aelf

0.107273 $ -3.53%

Cap. Marché

30.036M $

Volume (24H)

4.876M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.111551 $ 0.003751 $ (3.48%)
2019-01-17 00:00:00 0.1078 $ 0.0066 $ (6.52%)
2019-01-16 00:00:00 0.1012 $ -0.003005 $ (-2.88%)
2019-01-15 00:00:00 0.104205 $ 0.006755 $ (6.93%)
2019-01-14 00:00:00 0.09745 $ -0.006362 $ (-6.13%)
2019-01-13 00:00:00 0.103812 $ 0.001012 $ (0.98%)
2019-01-12 00:00:00 0.1028 $ 0.000464 $ (0.45%)
2019-01-11 00:00:00 0.102336 $ -0.016564 $ (-13.93%)
2019-01-10 00:00:00 0.1189 $ 0.001182 $ (1.00%)
2019-01-09 00:00:00 0.117718 $ -0.000871 $ (-0.73%)
2019-01-08 00:00:00 0.118589 $ -0.004311 $ (-3.51%)
2019-01-07 00:00:00 0.1229 $ 0.006978 $ (6.02%)
2019-01-06 00:00:00 0.115922 $ -0.002613 $ (-2.20%)
2019-01-05 00:00:00 0.118535 $ 0.003518 $ (3.06%)
2019-01-04 00:00:00 0.115017 $ -0.000844 $ (-0.73%)
2019-01-03 00:00:00 0.115861 $ 0.004421 $ (3.97%)
2019-01-02 00:00:00 0.111439 $ 0.004997 $ (4.69%)
2019-01-01 00:00:00 0.106442 $ -0.003917 $ (-3.55%)
2018-12-31 00:00:00 0.110359 $ 0.001076 $ (0.98%)
2018-12-30 00:00:00 0.109284 $ -0.005706 $ (-4.96%)
2018-12-29 00:00:00 0.114989 $ 0.012489 $ (12.18%)
2018-12-28 00:00:00 0.1025 $ -0.01117 $ (-9.83%)
2018-12-27 00:00:00 0.11367 $ 0.000789 $ (0.70%)
2018-12-26 00:00:00 0.112881 $ -0.014169 $ (-11.15%)
2018-12-25 00:00:00 0.127051 $ -0.003349 $ (-2.57%)
2018-12-24 00:00:00 0.1304 $ 0.001479 $ (1.15%)
2018-12-23 00:00:00 0.128921 $ 0.007521 $ (6.20%)
2018-12-22 00:00:00 0.1214 $ -0.003524 $ (-2.82%)