English
Deutsch
Italiano
ไทย
aelf (ELF) Historique de prix
Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.
$ 74.799M
$ 21.308M
544,480,200
$ 0.137377 3.92%
0.113085
0.00000415
0.00011
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-22 00:00:00 | $ 0.12867 | $ -0.005271 (-3.94%) |
| 2021-01-21 00:00:00 | $ 0.133941 | $ -0.009039 (-6.32%) |
| 2021-01-20 00:00:00 | $ 0.14298 | $ -0.013872 (-8.84%) |
| 2021-01-19 00:00:00 | $ 0.156852 | $ 0.024149 (18.20%) |
| 2021-01-18 00:00:00 | $ 0.132704 | $ 0.000379 (0.29%) |
| 2021-01-17 00:00:00 | $ 0.132324 | $ 0.004748 (3.72%) |
| 2021-01-16 00:00:00 | $ 0.127577 | $ 0.006581 (5.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.006 | +66.67% | $ 815.324K |
Perpetual Protocol
|
$ 7.27 | +37.18% | $ 8.206M |
IoTeX
|
$ 0.010577 | +32.98% | $ 32.852M |
DACC
|
$ 0.00002513 | +32.72% | $ 40.299K |
Sentivate
|
$ 0.003523 | +32.30% | $ 463.530K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.000991 | -21.71% | $ 215.142K |
Burst
|
$ 0.002277 | -19.22% | $ 20.497K |
OIN Finance
|
$ 0.1235 | -18.80% | $ 398.916K |
Small Love Potion
|
$ 0.016522 | -18.30% | $ 607.062K |
Pickle Finance
|
$ 10.82 | -18.22% | $ 1.149M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+12.89% | $ 18.899B |
HBTC
|
+7.18% | $ 13.352B |
Huobi-Global
|
+13.34% | $ 7.709B |
BitZ
|
+10.54% | $ 7.018B |
Coinbene
|
-21.17% | $ 6.801B |
Crypto-monnaies
