aelf
0.228778
$
-0.01%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.237748 $ |
-0.013589 $ (-5.41%)
|
| 2018-11-15 00:00:00 |
0.251336 $ |
-0.05263 $ (-17.31%)
|
| 2018-11-14 00:00:00 |
0.303966 $ |
-0.009077 $ (-2.90%)
|
| 2018-11-13 00:00:00 |
0.313043 $ |
-0.002716 $ (-0.86%)
|
| 2018-11-12 00:00:00 |
0.315759 $ |
-0.000223 $ (-0.07%)
|
| 2018-11-11 00:00:00 |
0.315982 $ |
-0.000682 $ (-0.22%)
|
| 2018-11-10 00:00:00 |
0.316664 $ |
-0.000242 $ (-0.08%)
|
| 2018-11-09 00:00:00 |
0.316906 $ |
-0.009127 $ (-2.80%)
|
| 2018-11-08 00:00:00 |
0.326032 $ |
0.007573 $ (2.38%)
|
| 2018-11-07 00:00:00 |
0.31846 $ |
0.002428 $ (0.77%)
|
| 2018-11-06 00:00:00 |
0.316032 $ |
-0.005185 $ (-1.61%)
|
| 2018-11-05 00:00:00 |
0.321217 $ |
0.003094 $ (0.97%)
|
| 2018-11-04 00:00:00 |
0.318123 $ |
-0.004116 $ (-1.28%)
|
| 2018-11-03 00:00:00 |
0.322239 $ |
0.003174 $ (0.99%)
|
| 2018-11-02 00:00:00 |
0.319065 $ |
-0.000035 $ (-0.01%)
|
| 2018-11-01 00:00:00 |
0.3191 $ |
0.007152 $ (2.29%)
|
| 2018-10-31 00:00:00 |
0.311948 $ |
0.00022 $ (0.07%)
|
| 2018-10-30 00:00:00 |
0.311727 $ |
-0.025546 $ (-7.57%)
|
| 2018-10-29 00:00:00 |
0.337274 $ |
0.001569 $ (0.47%)
|
| 2018-10-28 00:00:00 |
0.335705 $ |
0.000499 $ (0.15%)
|
| 2018-10-27 00:00:00 |
0.335206 $ |
-0.005832 $ (-1.71%)
|
| 2018-10-26 00:00:00 |
0.341038 $ |
0.005528 $ (1.65%)
|
| 2018-10-25 00:00:00 |
0.33551 $ |
-0.002635 $ (-0.78%)
|
| 2018-10-24 00:00:00 |
0.338145 $ |
0.000545 $ (0.16%)
|
| 2018-10-23 00:00:00 |
0.3376 $ |
0.0008 $ (0.24%)
|
| 2018-10-22 00:00:00 |
0.3368 $ |
-0.008516 $ (-2.47%)
|
| 2018-10-21 00:00:00 |
0.345316 $ |
-0.000687 $ (-0.20%)
|
| 2018-10-20 00:00:00 |
0.346003 $ |
0.022365 $ (6.91%)
|
