• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 177.955B $
  • VOLUME TOTAL: 15.375B $
EnjinCoin ENJ

EnjinCoin

0.038341 $ -9.38%

Cap. Marché

29.184M $

Volume (24H)

1.288M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.041712 $ -0.000145 $ (-0.35%)
2018-11-15 00:00:00 0.041857 $ -0.009365 $ (-18.28%)
2018-11-14 00:00:00 0.051222 $ 0.001793 $ (3.63%)
2018-11-13 00:00:00 0.049428 $ 0.000644 $ (1.32%)
2018-11-12 00:00:00 0.048784 $ -0.001467 $ (-2.92%)
2018-11-11 00:00:00 0.050251 $ 0.001124 $ (2.29%)
2018-11-10 00:00:00 0.049127 $ -0.002131 $ (-4.16%)
2018-11-09 00:00:00 0.051258 $ 0.000691 $ (1.37%)
2018-11-08 00:00:00 0.050568 $ 0.001723 $ (3.53%)
2018-11-07 00:00:00 0.048845 $ -0.000456 $ (-0.93%)
2018-11-06 00:00:00 0.049301 $ -0.001641 $ (-3.22%)
2018-11-05 00:00:00 0.050942 $ 0.001106 $ (2.22%)
2018-11-04 00:00:00 0.049837 $ -0.001326 $ (-2.59%)
2018-11-03 00:00:00 0.051162 $ 0.00101 $ (2.01%)
2018-11-02 00:00:00 0.050152 $ -0.000468 $ (-0.93%)
2018-11-01 00:00:00 0.05062 $ 0.003479 $ (7.38%)
2018-10-31 00:00:00 0.047142 $ -0.00003 $ (-0.06%)
2018-10-30 00:00:00 0.047171 $ -0.003622 $ (-7.13%)
2018-10-29 00:00:00 0.050793 $ 0.00039 $ (0.77%)
2018-10-28 00:00:00 0.050403 $ 0.000684 $ (1.37%)
2018-10-27 00:00:00 0.04972 $ -0.001477 $ (-2.89%)
2018-10-26 00:00:00 0.051197 $ -0.000822 $ (-1.58%)
2018-10-25 00:00:00 0.052019 $ -0.000275 $ (-0.53%)
2018-10-24 00:00:00 0.052294 $ -0.000181 $ (-0.35%)
2018-10-23 00:00:00 0.052475 $ 0.001449 $ (2.84%)
2018-10-22 00:00:00 0.051026 $ -0.00364 $ (-6.66%)
2018-10-21 00:00:00 0.054666 $ 0.005436 $ (11.04%)
2018-10-20 00:00:00 0.049229 $ 0.000941 $ (1.95%)