• DOMINANCE DU BTC: 65%
  • Cap. Marché: 187.684B $
  • VOLUME TOTAL: 112.125B $

EnjinCoin (ENJ) Historique

Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.

73.659M $
4.892M $
814,772,129
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.090678 $ -0.000987 $ (-1.08%)
2020-04-03 00:00:00 0.091665 $ -0.000904 $ (-0.98%)
2020-04-02 00:00:00 0.092569 $ 0.003117 $ (3.48%)
2020-04-01 00:00:00 0.089452 $ -0.004048 $ (-4.33%)
2020-03-31 00:00:00 0.093501 $ 0.003981 $ (4.45%)
2020-03-30 00:00:00 0.08952 $ 0.004093 $ (4.79%)
2020-03-29 00:00:00 0.085426 $ 0.00294 $ (3.56%)
2020-03-28 00:00:00 0.082486 $ -0.005639 $ (-6.40%)
2020-03-27 00:00:00 0.088125 $ 0.002226 $ (2.59%)
2020-03-26 00:00:00 0.085899 $ 0.007011 $ (8.89%)
2020-03-25 00:00:00 0.078888 $ 0.001602 $ (2.07%)
2020-03-24 00:00:00 0.077287 $ 0.006752 $ (9.57%)
2020-03-23 00:00:00 0.070535 $ -0.004539 $ (-6.05%)
2020-03-22 00:00:00 0.075074 $ -0.000642 $ (-0.85%)
2020-03-21 00:00:00 0.075716 $ -0.001659 $ (-2.14%)
2020-03-20 00:00:00 0.077375 $ 0.008411 $ (12.20%)
2020-03-19 00:00:00 0.068964 $ 0.019302 $ (38.87%)
2020-03-18 00:00:00 0.049662 $ 0.000279 $ (0.57%)
2020-03-17 00:00:00 0.049383 $ 0.003273 $ (7.10%)
2020-03-16 00:00:00 0.046109 $ -0.005324 $ (-10.35%)
2020-03-15 00:00:00 0.051434 $ 0.001834 $ (3.70%)
2020-03-14 00:00:00 0.049599 $ 0.002726 $ (5.82%)
2020-03-13 00:00:00 0.046873 $ -0.016888 $ (-26.49%)
2020-03-12 00:00:00 0.063761 $ -0.021841 $ (-25.51%)
2020-03-11 00:00:00 0.085602 $ -0.002227 $ (-2.54%)
2020-03-10 00:00:00 0.087829 $ 0.001071 $ (1.23%)
2020-03-09 00:00:00 0.086758 $ -0.011945 $ (-12.10%)
2020-03-08 00:00:00 0.098703 $ -0.011308 $ (-10.28%)