EnjinCoin ENJ EnjinCoin Prix: $ 0.422718 2.20%
EnjinCoin ENJ

EnjinCoin

Rang #81
Prix EnjinCoin (ENJ)
$ 0.422718 2.20%
Bas: $ 0.40524
Haut: $ 0.4666
EUR
0.391014
BTC
0.00000691
ETH
0.000127

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 583.284M
Volume (24H)
$ 62.979M
En circulation
1,379,841,766

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 0.410345 $ -0.011755 (-2.78%)
28/02/2024 00:00$ 0.4221 $ 0.055618 (15.18%)
27/02/2024 00:00$ 0.366482 $ 0.009082 (2.54%)
26/02/2024 00:00$ 0.3574 $ 0.0075 (2.14%)
25/02/2024 00:00$ 0.3499 $ 0.0121 (3.58%)
24/02/2024 00:00$ 0.3378 $ 0.008625 (2.62%)
23/02/2024 00:00$ 0.329175 $ 0.000575 (0.18%)
22/02/2024 00:00$ 0.3286 $ -0.015488 (-4.50%)
21/02/2024 00:00$ 0.344088 $ -0.015712 (-4.37%)
20/02/2024 00:00$ 0.3598 $ 0.0299 (9.06%)
19/02/2024 00:00$ 0.3299 $ 0.005525 (1.70%)
18/02/2024 00:00$ 0.324375 $ -0.006709 (-2.03%)
17/02/2024 00:00$ 0.331083 $ 0.003217 (0.98%)
16/02/2024 00:00$ 0.327866 $ 0.001266 (0.39%)
15/02/2024 00:00$ 0.3266 $ 0.0169 (5.46%)
14/02/2024 00:00$ 0.3097 $ -0.002942 (-0.94%)
13/02/2024 00:00$ 0.312642 $ 0.016442 (5.55%)
12/02/2024 00:00$ 0.2962 $ -0.002298 (-0.77%)
11/02/2024 00:00$ 0.298498 $ 0.003035 (1.03%)
10/02/2024 00:00$ 0.295463 $ 0.00763 (2.65%)