• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.733B $
  • VOLUME TOTAL: 15.397B $
EnjinCoin ENJ

EnjinCoin

0.033268 $ -0.28%

Cap. Marché

25.322M $

Volume (24H)

2.156M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.033586 $ -0.000178 $ (-0.53%)
2019-01-17 00:00:00 0.033764 $ -0.000274 $ (-0.80%)
2019-01-16 00:00:00 0.034038 $ 0.00031 $ (0.92%)
2019-01-15 00:00:00 0.033728 $ 0.00164 $ (5.11%)
2019-01-14 00:00:00 0.032088 $ -0.003425 $ (-9.64%)
2019-01-13 00:00:00 0.035513 $ 0.00197 $ (5.87%)
2019-01-12 00:00:00 0.033543 $ 0.00107 $ (3.29%)
2019-01-11 00:00:00 0.032474 $ -0.006036 $ (-15.68%)
2019-01-10 00:00:00 0.03851 $ 0.00044 $ (1.16%)
2019-01-09 00:00:00 0.03807 $ -0.000139 $ (-0.36%)
2019-01-08 00:00:00 0.038209 $ -0.000171 $ (-0.45%)
2019-01-07 00:00:00 0.03838 $ 0.00183 $ (5.01%)
2019-01-06 00:00:00 0.03655 $ -0.001426 $ (-3.75%)
2019-01-05 00:00:00 0.037976 $ -0.000161 $ (-0.42%)
2019-01-04 00:00:00 0.038137 $ -0.002 $ (-4.98%)
2019-01-03 00:00:00 0.040137 $ 0.000032 $ (0.08%)
2019-01-02 00:00:00 0.040105 $ 0.003054 $ (8.24%)
2019-01-01 00:00:00 0.03705 $ -0.002703 $ (-6.80%)
2018-12-31 00:00:00 0.039754 $ -0.001091 $ (-2.67%)
2018-12-30 00:00:00 0.040844 $ -0.00091 $ (-2.18%)
2018-12-29 00:00:00 0.041754 $ 0.002156 $ (5.44%)
2018-12-28 00:00:00 0.039599 $ -0.000258 $ (-0.65%)
2018-12-27 00:00:00 0.039856 $ 0.0017 $ (4.45%)
2018-12-26 00:00:00 0.038157 $ -0.005918 $ (-13.43%)
2018-12-25 00:00:00 0.044074 $ 0.001348 $ (3.15%)
2018-12-24 00:00:00 0.042726 $ 0.000887 $ (2.12%)
2018-12-23 00:00:00 0.041839 $ -0.000985 $ (-2.30%)
2018-12-22 00:00:00 0.042825 $ 0.003509 $ (8.93%)