| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.167886 $ | 0.002975 $ (1.80%) |
| 2019-05-25 00:00:00 | 0.164911 $ | -0.001632 $ (-0.98%) |
| 2019-05-24 00:00:00 | 0.166543 $ | 0.006526 $ (4.08%) |
| 2019-05-23 00:00:00 | 0.160017 $ | -0.012209 $ (-7.09%) |
| 2019-05-22 00:00:00 | 0.172225 $ | 0.015035 $ (9.56%) |
| 2019-05-21 00:00:00 | 0.157191 $ | 0.00724 $ (4.83%) |
| 2019-05-20 00:00:00 | 0.149951 $ | -0.002384 $ (-1.57%) |
| 2019-05-19 00:00:00 | 0.152335 $ | -0.000242 $ (-0.16%) |
| 2019-05-18 00:00:00 | 0.152577 $ | 0.006737 $ (4.62%) |
| 2019-05-17 00:00:00 | 0.14584 $ | -0.007574 $ (-4.94%) |
| 2019-05-16 00:00:00 | 0.153415 $ | 0.004581 $ (3.08%) |
| 2019-05-15 00:00:00 | 0.148834 $ | 0.008158 $ (5.80%) |
| 2019-05-14 00:00:00 | 0.140676 $ | -0.000874 $ (-0.62%) |
| 2019-05-13 00:00:00 | 0.141551 $ | -0.000678 $ (-0.48%) |
| 2019-05-12 00:00:00 | 0.142228 $ | -0.009562 $ (-6.30%) |
| 2019-05-11 00:00:00 | 0.151791 $ | 0.020186 $ (15.34%) |
| 2019-05-10 00:00:00 | 0.131605 $ | 0.006988 $ (5.61%) |
| 2019-05-09 00:00:00 | 0.124617 $ | -0.009533 $ (-7.11%) |
| 2019-05-08 00:00:00 | 0.134149 $ | -0.00754 $ (-5.32%) |
| 2019-05-07 00:00:00 | 0.14169 $ | -0.001495 $ (-1.04%) |
| 2019-05-06 00:00:00 | 0.143184 $ | 0.000266 $ (0.19%) |
| 2019-05-05 00:00:00 | 0.142918 $ | -0.001919 $ (-1.33%) |
| 2019-05-04 00:00:00 | 0.144837 $ | -0.005103 $ (-3.40%) |
| 2019-05-03 00:00:00 | 0.14994 $ | -0.001075 $ (-0.71%) |
| 2019-05-02 00:00:00 | 0.151015 $ | 0.000843 $ (0.56%) |
| 2019-05-01 00:00:00 | 0.150171 $ | 0.001564 $ (1.05%) |
| 2019-04-30 00:00:00 | 0.148608 $ | -0.003064 $ (-2.02%) |
| 2019-04-29 00:00:00 | 0.151672 $ | -0.006509 $ (-4.12%) |
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-21.79%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+57.25%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%