Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.227432 | $ -0.000906 (-0.40%) |
21/09/2023 00:00 | $ 0.228338 | $ -0.006781 (-2.88%) |
20/09/2023 00:00 | $ 0.235119 | $ 0.003745 (1.62%) |
19/09/2023 00:00 | $ 0.231374 | $ 0.010537 (4.77%) |
18/09/2023 00:00 | $ 0.220836 | $ -0.013208 (-5.64%) |
17/09/2023 00:00 | $ 0.234045 | $ 0.002251 (0.97%) |
16/09/2023 00:00 | $ 0.231794 | $ 0.007865 (3.51%) |
15/09/2023 00:00 | $ 0.223929 | $ 0.00064 (0.29%) |
14/09/2023 00:00 | $ 0.223288 | $ -0.002625 (-1.16%) |
13/09/2023 00:00 | $ 0.225914 | $ -0.013946 (-5.81%) |
12/09/2023 00:00 | $ 0.23986 | $ 0.003105 (1.31%) |
11/09/2023 00:00 | $ 0.236755 | $ -0.013045 (-5.22%) |
10/09/2023 00:00 | $ 0.2498 | $ -0.003864 (-1.52%) |
09/09/2023 00:00 | $ 0.253664 | $ -0.004861 (-1.88%) |
08/09/2023 00:00 | $ 0.258524 | $ -0.008473 (-3.17%) |
07/09/2023 00:00 | $ 0.266998 | $ 0.033664 (14.43%) |
06/09/2023 00:00 | $ 0.233334 | $ 0.002362 (1.02%) |
05/09/2023 00:00 | $ 0.230972 | $ -0.000427 (-0.18%) |
04/09/2023 00:00 | $ 0.231399 | $ 0.000125 (0.05%) |
03/09/2023 00:00 | $ 0.231275 | $ 0.003544 (1.56%) |