EnjinCoin ENJ EnjinCoin Prix: $ 0.07093 3.61%
EnjinCoin ENJ

EnjinCoin

Rang #144
Prix EnjinCoin (ENJ)
$ 0.07093 3.61%
Bas: $ 0.06773
Haut: $ 0.07194
EUR
0.059958
BTC
0.0000006
ETH
0.00001935

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 133.560M
Volume (24H)
$ 12.565M
En circulation
1,882,989,424

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.07121 $ 0.0017 (2.45%)
17/09/2025 00:00$ 0.06951 $ 0.00156 (2.30%)
16/09/2025 00:00$ 0.06795 $ -0.00163 (-2.34%)
15/09/2025 00:00$ 0.06958 $ -0.00397 (-5.40%)
14/09/2025 00:00$ 0.07355 $ 0.00126 (1.74%)
13/09/2025 00:00$ 0.07229 $ 0.00174 (2.47%)
12/09/2025 00:00$ 0.07055 $ 0.0001 (0.14%)
11/09/2025 00:00$ 0.07045 $ 0.00101 (1.45%)
10/09/2025 00:00$ 0.06944 $ 0.00123 (1.80%)
09/09/2025 00:00$ 0.06821 $ 0.0019 (2.87%)
08/09/2025 00:00$ 0.06631 $ 0.00067 (1.02%)
07/09/2025 00:00$ 0.06564 $ -0.00095 (-1.43%)
06/09/2025 00:00$ 0.06659 $ 0.00098 (1.49%)
05/09/2025 00:00$ 0.06561 $ -0.0022 (-3.24%)
04/09/2025 00:00$ 0.06781 $ 0.00007999 (0.12%)
03/09/2025 00:00$ 0.06773 $ 0.00241 (3.69%)
02/09/2025 00:00$ 0.06532 $ -0.00202 (-3.00%)
01/09/2025 00:00$ 0.06734 $ -0.00052 (-0.77%)
31/08/2025 00:00$ 0.06786 $ 0.0017 (2.57%)
30/08/2025 00:00$ 0.06616 $ -0.00403 (-5.74%)