EnjinCoin ENJ EnjinCoin Prix: $ 0.07468 9.66%
EnjinCoin ENJ

EnjinCoin

Rang #145
Prix EnjinCoin (ENJ)
$ 0.07468 9.66%
Bas: $ 0.06614
Haut: $ 0.0759
EUR
0.063376
BTC
0.00000064
ETH
0.00002037

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 139.932M
Volume (24H)
$ 20.087M
En circulation
1,873,760,426

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.07539 $ 0.00689 (10.06%)
22/08/2025 00:00$ 0.0685 $ -0.00144 (-2.06%)
21/08/2025 00:00$ 0.06994 $ 0.00421 (6.40%)
20/08/2025 00:00$ 0.06573 $ -0.00264 (-3.86%)
19/08/2025 00:00$ 0.06837 $ -0.00285 (-4.00%)
18/08/2025 00:00$ 0.07122 $ 0.00118 (1.68%)
17/08/2025 00:00$ 0.07004 $ 0.00228 (3.36%)
16/08/2025 00:00$ 0.06776 $ -0.00311 (-4.39%)
15/08/2025 00:00$ 0.07087 $ -0.00778 (-9.89%)
14/08/2025 00:00$ 0.07865 $ 0.00416 (5.58%)
13/08/2025 00:00$ 0.07449 $ 0.00438 (6.25%)
12/08/2025 00:00$ 0.07011 $ -0.00414 (-5.58%)
11/08/2025 00:00$ 0.07425 $ -0.00112 (-1.49%)
10/08/2025 00:00$ 0.07537 $ 0.00201 (2.74%)
09/08/2025 00:00$ 0.07336 $ 0.00129 (1.79%)
08/08/2025 00:00$ 0.07207 $ 0.0019 (2.71%)
07/08/2025 00:00$ 0.07017 $ 0.00103 (1.49%)
06/08/2025 00:00$ 0.06914 $ -0.00269 (-3.74%)
05/08/2025 00:00$ 0.07183 $ 0.00306 (4.45%)
04/08/2025 00:00$ 0.06877 $ 0.00212 (3.18%)