English
Deutsch
Italiano
ไทย
EnjinCoin (ENJ) Historique
Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.
106.500M $
3.638M $
823,130,411
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-30 00:00:00 | 0.130899 $ | -0.003535 $ (-2.63%) |
| 2020-10-29 00:00:00 | 0.134433 $ | -0.001304 $ (-0.96%) |
| 2020-10-28 00:00:00 | 0.135737 $ | -0.003132 $ (-2.26%) |
| 2020-10-27 00:00:00 | 0.138869 $ | -0.002164 $ (-1.53%) |
| 2020-10-26 00:00:00 | 0.141034 $ | -0.003919 $ (-2.70%) |
| 2020-10-25 00:00:00 | 0.144952 $ | -0.00299 $ (-2.02%) |
| 2020-10-24 00:00:00 | 0.147943 $ | -0.001854 $ (-1.24%) |
| 2020-10-23 00:00:00 | 0.149797 $ | 0.00102 $ (0.69%) |
| 2020-10-22 00:00:00 | 0.148778 $ | 0.003804 $ (2.62%) |
| 2020-10-21 00:00:00 | 0.144974 $ | 0.001504 $ (1.05%) |
| 2020-10-20 00:00:00 | 0.14347 $ | -0.005467 $ (-3.67%) |
| 2020-10-19 00:00:00 | 0.148937 $ | -0.000124 $ (-0.08%) |
| 2020-10-18 00:00:00 | 0.149061 $ | 0.000229 $ (0.15%) |
| 2020-10-17 00:00:00 | 0.148832 $ | 0.000588 $ (0.40%) |
| 2020-10-16 00:00:00 | 0.148243 $ | -0.004858 $ (-3.17%) |
| 2020-10-15 00:00:00 | 0.153102 $ | -0.002974 $ (-1.91%) |
| 2020-10-14 00:00:00 | 0.156075 $ | -0.006913 $ (-4.24%) |
| 2020-10-13 00:00:00 | 0.162989 $ | -0.001899 $ (-1.15%) |
| 2020-10-12 00:00:00 | 0.164887 $ | 0.004371 $ (2.72%) |
| 2020-10-11 00:00:00 | 0.160517 $ | 0.002762 $ (1.75%) |
| 2020-10-10 00:00:00 | 0.157755 $ | 0.005603 $ (3.68%) |
| 2020-10-09 00:00:00 | 0.152152 $ | 0.005155 $ (3.51%) |
| 2020-10-08 00:00:00 | 0.146996 $ | 0.003119 $ (2.17%) |
| 2020-10-07 00:00:00 | 0.143877 $ | -0.004838 $ (-3.25%) |
| 2020-10-06 00:00:00 | 0.148715 $ | -0.003864 $ (-2.53%) |
| 2020-10-05 00:00:00 | 0.15258 $ | 0.002201 $ (1.46%) |
| 2020-10-04 00:00:00 | 0.150379 $ | -0.000557 $ (-0.37%) |
| 2020-10-03 00:00:00 | 0.150935 $ | 0.001047 $ (0.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
36.22 $ | +44.08% | 3.743M $ |
ROAD
|
0.0045 $ | +36.36% | 238.700K $ |
Xfinance
|
42.00 $ | +35.48% | 2.497K $ |
Holo
|
0.000538 $ | +34.90% | 4.588M $ |
Promotion Coin
|
0.00004534 $ | +31.59% | 168.598K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.05% | 2.955B $ |
Bitmex
|
-25.67% | 2.036B $ |
Coinbene
|
+4.87% | 1.816B $ |
Huobi-Global
|
+10.99% | 1.704B $ |
BitZ
|
+6.45% | 1.216B $ |
Crypto-monnaies
