EnjinCoin ENJ EnjinCoin Prix: $ 0.04348 4.17%
EnjinCoin ENJ

EnjinCoin

Rang #166
Prix EnjinCoin (ENJ)
$ 0.04348 4.17%
Bas: $ 0.04141
Haut: $ 0.0436
EUR
0.037647
BTC
0.00000039
ETH
0.00001186

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 82.578M
Volume (24H)
$ 7.297M
En circulation
1,899,219,738

Historique

Date (Quotidien)Prix (USD)Change
01/11/2025 00:00$ 0.04178 $ 0.00095 (2.33%)
31/10/2025 00:00$ 0.04083 $ -0.00252 (-5.81%)
30/10/2025 00:00$ 0.04335 $ 0.00013 (0.30%)
29/10/2025 00:00$ 0.04322 $ -0.00028 (-0.64%)
28/10/2025 00:00$ 0.0435 $ -0.00177 (-3.91%)
27/10/2025 00:00$ 0.04527 $ 0.00056 (1.25%)
26/10/2025 00:00$ 0.04471 $ 0.0000-199 (-0.04%)
25/10/2025 00:00$ 0.04473 $ 0.00059 (1.34%)
24/10/2025 00:00$ 0.04414 $ 0.00121 (2.82%)
23/10/2025 00:00$ 0.04293 $ -0.00132 (-2.98%)
22/10/2025 00:00$ 0.04425 $ -0.00193 (-4.18%)
21/10/2025 00:00$ 0.04618 $ 0.00007999 (0.17%)
20/10/2025 00:00$ 0.0461 $ 0.00101 (2.24%)
19/10/2025 00:00$ 0.04509 $ 0.00022 (0.49%)
18/10/2025 00:00$ 0.04487 $ -0.00054 (-1.19%)
17/10/2025 00:00$ 0.04541 $ -0.00285 (-5.91%)
16/10/2025 00:00$ 0.04826 $ -0.0027 (-5.30%)
15/10/2025 00:00$ 0.05096 $ -0.00214 (-4.03%)
14/10/2025 00:00$ 0.0531 $ 0.00248 (4.90%)
13/10/2025 00:00$ 0.05062 $ 0.00651 (14.76%)