• DOMINANCE DU BTC: 61%
  • Cap. Marché: 343.224B $
  • VOLUME TOTAL: 85.208B $

EnjinCoin (ENJ) Historique

Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.

146.877M $
7.841M $
821,201,679
Historique
Date (Quotidien) Prix (USD) Change
2020-08-03 00:00:00 0.178078 $ 0.00296 $ (1.69%)
2020-08-02 00:00:00 0.175118 $ -0.000604 $ (-0.34%)
2020-08-01 00:00:00 0.175722 $ -0.001601 $ (-0.90%)
2020-07-31 00:00:00 0.177322 $ 0.000403 $ (0.23%)
2020-07-30 00:00:00 0.17692 $ -0.002448 $ (-1.36%)
2020-07-29 00:00:00 0.179367 $ 0.007218 $ (4.19%)
2020-07-28 00:00:00 0.17215 $ 0.000718 $ (0.42%)
2020-07-27 00:00:00 0.171431 $ -0.012043 $ (-6.56%)
2020-07-26 00:00:00 0.183474 $ -0.005996 $ (-3.16%)
2020-07-25 00:00:00 0.189469 $ 0.003384 $ (1.82%)
2020-07-24 00:00:00 0.186086 $ -0.002871 $ (-1.52%)
2020-07-23 00:00:00 0.188957 $ -0.004417 $ (-2.28%)
2020-07-22 00:00:00 0.193374 $ 0.001145 $ (0.60%)
2020-07-21 00:00:00 0.19223 $ -0.007129 $ (-3.58%)
2020-07-20 00:00:00 0.199358 $ -0.004595 $ (-2.25%)
2020-07-19 00:00:00 0.203953 $ -0.003586 $ (-1.73%)
2020-07-18 00:00:00 0.207539 $ 0.002581 $ (1.26%)
2020-07-17 00:00:00 0.204959 $ 0.023872 $ (13.18%)
2020-07-16 00:00:00 0.181086 $ -0.006368 $ (-3.40%)
2020-07-15 00:00:00 0.187454 $ 0.00073 $ (0.39%)
2020-07-14 00:00:00 0.186724 $ 0.005987 $ (3.31%)
2020-07-13 00:00:00 0.180737 $ 0.002393 $ (1.34%)
2020-07-12 00:00:00 0.178344 $ -0.000647 $ (-0.36%)
2020-07-11 00:00:00 0.178991 $ 0.002677 $ (1.52%)
2020-07-10 00:00:00 0.176314 $ -0.009307 $ (-5.01%)
2020-07-09 00:00:00 0.185621 $ 0.004398 $ (2.43%)
2020-07-08 00:00:00 0.181223 $ 0.005469 $ (3.11%)
2020-07-07 00:00:00 0.175754 $ -0.000335 $ (-0.19%)