| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.041712 $ | -0.000145 $ (-0.35%) |
| 2018-11-15 00:00:00 | 0.041857 $ | -0.009365 $ (-18.28%) |
| 2018-11-14 00:00:00 | 0.051222 $ | 0.001793 $ (3.63%) |
| 2018-11-13 00:00:00 | 0.049428 $ | 0.000644 $ (1.32%) |
| 2018-11-12 00:00:00 | 0.048784 $ | -0.001467 $ (-2.92%) |
| 2018-11-11 00:00:00 | 0.050251 $ | 0.001124 $ (2.29%) |
| 2018-11-10 00:00:00 | 0.049127 $ | -0.002131 $ (-4.16%) |
| 2018-11-09 00:00:00 | 0.051258 $ | 0.000691 $ (1.37%) |
| 2018-11-08 00:00:00 | 0.050568 $ | 0.001723 $ (3.53%) |
| 2018-11-07 00:00:00 | 0.048845 $ | -0.000456 $ (-0.93%) |
| 2018-11-06 00:00:00 | 0.049301 $ | -0.001641 $ (-3.22%) |
| 2018-11-05 00:00:00 | 0.050942 $ | 0.001106 $ (2.22%) |
| 2018-11-04 00:00:00 | 0.049837 $ | -0.001326 $ (-2.59%) |
| 2018-11-03 00:00:00 | 0.051162 $ | 0.00101 $ (2.01%) |
| 2018-11-02 00:00:00 | 0.050152 $ | -0.000468 $ (-0.93%) |
| 2018-11-01 00:00:00 | 0.05062 $ | 0.003479 $ (7.38%) |
| 2018-10-31 00:00:00 | 0.047142 $ | -0.00003 $ (-0.06%) |
| 2018-10-30 00:00:00 | 0.047171 $ | -0.003622 $ (-7.13%) |
| 2018-10-29 00:00:00 | 0.050793 $ | 0.00039 $ (0.77%) |
| 2018-10-28 00:00:00 | 0.050403 $ | 0.000684 $ (1.37%) |
| 2018-10-27 00:00:00 | 0.04972 $ | -0.001477 $ (-2.89%) |
| 2018-10-26 00:00:00 | 0.051197 $ | -0.000822 $ (-1.58%) |
| 2018-10-25 00:00:00 | 0.052019 $ | -0.000275 $ (-0.53%) |
| 2018-10-24 00:00:00 | 0.052294 $ | -0.000181 $ (-0.35%) |
| 2018-10-23 00:00:00 | 0.052475 $ | 0.001449 $ (2.84%) |
| 2018-10-22 00:00:00 | 0.051026 $ | -0.00364 $ (-6.66%) |
| 2018-10-21 00:00:00 | 0.054666 $ | 0.005436 $ (11.04%) |
| 2018-10-20 00:00:00 | 0.049229 $ | 0.000941 $ (1.95%) |
