English
Deutsch
Italiano
ไทย
EnjinCoin (ENJ) Historique
Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.
73.659M $
4.892M $
814,772,129
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.090678 $ | -0.000987 $ (-1.08%) |
| 2020-04-03 00:00:00 | 0.091665 $ | -0.000904 $ (-0.98%) |
| 2020-04-02 00:00:00 | 0.092569 $ | 0.003117 $ (3.48%) |
| 2020-04-01 00:00:00 | 0.089452 $ | -0.004048 $ (-4.33%) |
| 2020-03-31 00:00:00 | 0.093501 $ | 0.003981 $ (4.45%) |
| 2020-03-30 00:00:00 | 0.08952 $ | 0.004093 $ (4.79%) |
| 2020-03-29 00:00:00 | 0.085426 $ | 0.00294 $ (3.56%) |
| 2020-03-28 00:00:00 | 0.082486 $ | -0.005639 $ (-6.40%) |
| 2020-03-27 00:00:00 | 0.088125 $ | 0.002226 $ (2.59%) |
| 2020-03-26 00:00:00 | 0.085899 $ | 0.007011 $ (8.89%) |
| 2020-03-25 00:00:00 | 0.078888 $ | 0.001602 $ (2.07%) |
| 2020-03-24 00:00:00 | 0.077287 $ | 0.006752 $ (9.57%) |
| 2020-03-23 00:00:00 | 0.070535 $ | -0.004539 $ (-6.05%) |
| 2020-03-22 00:00:00 | 0.075074 $ | -0.000642 $ (-0.85%) |
| 2020-03-21 00:00:00 | 0.075716 $ | -0.001659 $ (-2.14%) |
| 2020-03-20 00:00:00 | 0.077375 $ | 0.008411 $ (12.20%) |
| 2020-03-19 00:00:00 | 0.068964 $ | 0.019302 $ (38.87%) |
| 2020-03-18 00:00:00 | 0.049662 $ | 0.000279 $ (0.57%) |
| 2020-03-17 00:00:00 | 0.049383 $ | 0.003273 $ (7.10%) |
| 2020-03-16 00:00:00 | 0.046109 $ | -0.005324 $ (-10.35%) |
| 2020-03-15 00:00:00 | 0.051434 $ | 0.001834 $ (3.70%) |
| 2020-03-14 00:00:00 | 0.049599 $ | 0.002726 $ (5.82%) |
| 2020-03-13 00:00:00 | 0.046873 $ | -0.016888 $ (-26.49%) |
| 2020-03-12 00:00:00 | 0.063761 $ | -0.021841 $ (-25.51%) |
| 2020-03-11 00:00:00 | 0.085602 $ | -0.002227 $ (-2.54%) |
| 2020-03-10 00:00:00 | 0.087829 $ | 0.001071 $ (1.23%) |
| 2020-03-09 00:00:00 | 0.086758 $ | -0.011945 $ (-12.10%) |
| 2020-03-08 00:00:00 | 0.098703 $ | -0.011308 $ (-10.28%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 143.664K $ |
Abyss Token
|
0.006267 $ | +52.61% | 146.293K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
EMOGI Network
|
0.000482 $ | +38.90% | 2.564K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.409M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
adToken
|
0.000534 $ | -30.15% | 22.797K $ |
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.626K $ |
Revain
|
0.01052 $ | -19.63% | 1.173M $ |
Restart Energy MWAT
|
0.002051 $ | -18.30% | 15.532K $ |
Top 5 Exchanges
Crypto-monnaies
