| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.18466 $ | -0.005701 $ (-3.00%) |
| 2019-03-23 00:00:00 | 0.190361 $ | 0.001303 $ (0.69%) |
| 2019-03-22 00:00:00 | 0.189058 $ | 0.001782 $ (0.95%) |
| 2019-03-21 00:00:00 | 0.187276 $ | -0.003107 $ (-1.63%) |
| 2019-03-20 00:00:00 | 0.190383 $ | -0.010466 $ (-5.21%) |
| 2019-03-19 00:00:00 | 0.20085 $ | 0.03329 $ (19.87%) |
| 2019-03-18 00:00:00 | 0.16756 $ | 0.001067 $ (0.64%) |
| 2019-03-17 00:00:00 | 0.166493 $ | -0.004979 $ (-2.90%) |
| 2019-03-16 00:00:00 | 0.171472 $ | 0.005534 $ (3.34%) |
| 2019-03-15 00:00:00 | 0.165937 $ | -0.006791 $ (-3.93%) |
| 2019-03-14 00:00:00 | 0.172728 $ | -0.013789 $ (-7.39%) |
| 2019-03-13 00:00:00 | 0.186517 $ | 0.023684 $ (14.55%) |
| 2019-03-12 00:00:00 | 0.162832 $ | -0.033505 $ (-17.06%) |
| 2019-03-11 00:00:00 | 0.196337 $ | -0.007778 $ (-3.81%) |
| 2019-03-10 00:00:00 | 0.204115 $ | -0.008025 $ (-3.78%) |
| 2019-03-09 00:00:00 | 0.21214 $ | 0.110496 $ (108.71%) |
| 2019-03-08 00:00:00 | 0.101644 $ | 0.002896 $ (2.93%) |
| 2019-03-07 00:00:00 | 0.098748 $ | -0.00304 $ (-2.99%) |
| 2019-03-06 00:00:00 | 0.101788 $ | 0.024425 $ (31.57%) |
| 2019-03-05 00:00:00 | 0.077363 $ | -0.003703 $ (-4.57%) |
| 2019-03-04 00:00:00 | 0.081066 $ | -0.002256 $ (-2.71%) |
| 2019-03-03 00:00:00 | 0.083321 $ | 0.005653 $ (7.28%) |
| 2019-03-02 00:00:00 | 0.077668 $ | -0.004218 $ (-5.15%) |
| 2019-03-01 00:00:00 | 0.081886 $ | 0.007302 $ (9.79%) |
| 2019-02-28 00:00:00 | 0.074584 $ | -0.008746 $ (-10.50%) |
| 2019-02-27 00:00:00 | 0.08333 $ | 0.005937 $ (7.67%) |
| 2019-02-26 00:00:00 | 0.077393 $ | 0.041792 $ (117.39%) |
| 2019-02-25 00:00:00 | 0.035601 $ | -0.003845 $ (-9.75%) |
Guaranteed Ethurance Token Extra
-15.50%
ODEM
-11.92%
Seele
-11.91%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+90.55%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.78%
DEX
+61.53%
Hydro Protocol
+46.67%