EnjinCoin ENJ EnjinCoin Prix: $ 0.04289 -5.47%
EnjinCoin ENJ

EnjinCoin

Rang #162
Prix EnjinCoin (ENJ)
$ 0.04289 -5.47%
Bas: $ 0.04163
Haut: $ 0.04466
EUR
0.03706
BTC
0.00000041
ETH
0.0000117

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 81.568M
Volume (24H)
$ 8.839M
En circulation
1,901,787,570

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 0.04208 $ -0.00304 (-6.74%)
11/11/2025 00:00$ 0.04512 $ -0.00078 (-1.70%)
10/11/2025 00:00$ 0.0459 $ -0.00032 (-0.69%)
09/11/2025 00:00$ 0.04622 $ -0.00076 (-1.62%)
08/11/2025 00:00$ 0.04698 $ 0.00689 (17.19%)
07/11/2025 00:00$ 0.04009 $ 0.00057 (1.44%)
06/11/2025 00:00$ 0.03952 $ 0.00131 (3.43%)
05/11/2025 00:00$ 0.03821 $ -0.00021 (-0.55%)
04/11/2025 00:00$ 0.03842 $ -0.00836 (-17.87%)
03/11/2025 00:00$ 0.04678 $ 0.00345 (7.96%)
02/11/2025 00:00$ 0.04333 $ 0.00155 (3.71%)
01/11/2025 00:00$ 0.04178 $ 0.00095 (2.33%)
31/10/2025 00:00$ 0.04083 $ -0.00252 (-5.81%)
30/10/2025 00:00$ 0.04335 $ 0.00013 (0.30%)
29/10/2025 00:00$ 0.04322 $ -0.00028 (-0.64%)
28/10/2025 00:00$ 0.0435 $ -0.00177 (-3.91%)
27/10/2025 00:00$ 0.04527 $ 0.00056 (1.25%)
26/10/2025 00:00$ 0.04471 $ 0.0000-199 (-0.04%)
25/10/2025 00:00$ 0.04473 $ 0.00059 (1.34%)
24/10/2025 00:00$ 0.04414 $ 0.00121 (2.82%)