• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

EnjinCoin (ENJ) Historique

Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.

50.018M $
4.562M $
776,278,713
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.064361 $ 0.000672 $ (1.06%)
2019-08-17 00:00:00 0.063689 $ 0.003165 $ (5.23%)
2019-08-16 00:00:00 0.060524 $ 0.002043 $ (3.49%)
2019-08-15 00:00:00 0.058481 $ -0.00587 $ (-9.12%)
2019-08-14 00:00:00 0.064351 $ -0.004271 $ (-6.22%)
2019-08-13 00:00:00 0.068622 $ -0.003499 $ (-4.85%)
2019-08-12 00:00:00 0.07212 $ 0.00161 $ (2.28%)
2019-08-11 00:00:00 0.070511 $ 0.007826 $ (12.48%)
2019-08-10 00:00:00 0.062685 $ -0.001853 $ (-2.87%)
2019-08-09 00:00:00 0.064538 $ -0.004231 $ (-6.15%)
2019-08-08 00:00:00 0.06877 $ -0.004176 $ (-5.72%)
2019-08-07 00:00:00 0.072946 $ -0.002458 $ (-3.26%)
2019-08-06 00:00:00 0.075404 $ -0.00343 $ (-4.35%)
2019-08-05 00:00:00 0.078834 $ -0.001893 $ (-2.34%)
2019-08-04 00:00:00 0.080727 $ -0.002182 $ (-2.63%)
2019-08-03 00:00:00 0.082909 $ 0.0000-242 $ (-0.03%)
2019-08-02 00:00:00 0.082934 $ -0.001371 $ (-1.63%)
2019-08-01 00:00:00 0.084304 $ -0.002972 $ (-3.41%)
2019-07-31 00:00:00 0.087276 $ 0.001319 $ (1.53%)
2019-07-30 00:00:00 0.085957 $ 0.002175 $ (2.60%)
2019-07-29 00:00:00 0.083782 $ -0.000391 $ (-0.46%)
2019-07-28 00:00:00 0.084173 $ -0.002484 $ (-2.87%)
2019-07-27 00:00:00 0.086657 $ -0.001209 $ (-1.38%)
2019-07-26 00:00:00 0.087866 $ 0.0000-718 $ (-0.08%)
2019-07-25 00:00:00 0.087938 $ 0.00314 $ (3.70%)
2019-07-24 00:00:00 0.084798 $ -0.002796 $ (-3.19%)
2019-07-23 00:00:00 0.087594 $ -0.001271 $ (-1.43%)
2019-07-22 00:00:00 0.088866 $ 0.000988 $ (1.12%)