| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.033586 $ | -0.000178 $ (-0.53%) |
| 2019-01-17 00:00:00 | 0.033764 $ | -0.000274 $ (-0.80%) |
| 2019-01-16 00:00:00 | 0.034038 $ | 0.00031 $ (0.92%) |
| 2019-01-15 00:00:00 | 0.033728 $ | 0.00164 $ (5.11%) |
| 2019-01-14 00:00:00 | 0.032088 $ | -0.003425 $ (-9.64%) |
| 2019-01-13 00:00:00 | 0.035513 $ | 0.00197 $ (5.87%) |
| 2019-01-12 00:00:00 | 0.033543 $ | 0.00107 $ (3.29%) |
| 2019-01-11 00:00:00 | 0.032474 $ | -0.006036 $ (-15.68%) |
| 2019-01-10 00:00:00 | 0.03851 $ | 0.00044 $ (1.16%) |
| 2019-01-09 00:00:00 | 0.03807 $ | -0.000139 $ (-0.36%) |
| 2019-01-08 00:00:00 | 0.038209 $ | -0.000171 $ (-0.45%) |
| 2019-01-07 00:00:00 | 0.03838 $ | 0.00183 $ (5.01%) |
| 2019-01-06 00:00:00 | 0.03655 $ | -0.001426 $ (-3.75%) |
| 2019-01-05 00:00:00 | 0.037976 $ | -0.000161 $ (-0.42%) |
| 2019-01-04 00:00:00 | 0.038137 $ | -0.002 $ (-4.98%) |
| 2019-01-03 00:00:00 | 0.040137 $ | 0.000032 $ (0.08%) |
| 2019-01-02 00:00:00 | 0.040105 $ | 0.003054 $ (8.24%) |
| 2019-01-01 00:00:00 | 0.03705 $ | -0.002703 $ (-6.80%) |
| 2018-12-31 00:00:00 | 0.039754 $ | -0.001091 $ (-2.67%) |
| 2018-12-30 00:00:00 | 0.040844 $ | -0.00091 $ (-2.18%) |
| 2018-12-29 00:00:00 | 0.041754 $ | 0.002156 $ (5.44%) |
| 2018-12-28 00:00:00 | 0.039599 $ | -0.000258 $ (-0.65%) |
| 2018-12-27 00:00:00 | 0.039856 $ | 0.0017 $ (4.45%) |
| 2018-12-26 00:00:00 | 0.038157 $ | -0.005918 $ (-13.43%) |
| 2018-12-25 00:00:00 | 0.044074 $ | 0.001348 $ (3.15%) |
| 2018-12-24 00:00:00 | 0.042726 $ | 0.000887 $ (2.12%) |
| 2018-12-23 00:00:00 | 0.041839 $ | -0.000985 $ (-2.30%) |
| 2018-12-22 00:00:00 | 0.042825 $ | 0.003509 $ (8.93%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.02%
Portal
-16.85%
HTMLCOIN
-16.51%
OneRoot Network
-15.63%
Ethos
+59.86%
openANX
+43.32%
DACC
+32.15%
Humaniq
+29.34%
Cosmo Coin
+24.65%