English
Deutsch
Italiano
ไทย
EnjinCoin (ENJ) Historique
Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.
50.018M $
4.562M $
776,278,713
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.064361 $ | 0.000672 $ (1.06%) |
| 2019-08-17 00:00:00 | 0.063689 $ | 0.003165 $ (5.23%) |
| 2019-08-16 00:00:00 | 0.060524 $ | 0.002043 $ (3.49%) |
| 2019-08-15 00:00:00 | 0.058481 $ | -0.00587 $ (-9.12%) |
| 2019-08-14 00:00:00 | 0.064351 $ | -0.004271 $ (-6.22%) |
| 2019-08-13 00:00:00 | 0.068622 $ | -0.003499 $ (-4.85%) |
| 2019-08-12 00:00:00 | 0.07212 $ | 0.00161 $ (2.28%) |
| 2019-08-11 00:00:00 | 0.070511 $ | 0.007826 $ (12.48%) |
| 2019-08-10 00:00:00 | 0.062685 $ | -0.001853 $ (-2.87%) |
| 2019-08-09 00:00:00 | 0.064538 $ | -0.004231 $ (-6.15%) |
| 2019-08-08 00:00:00 | 0.06877 $ | -0.004176 $ (-5.72%) |
| 2019-08-07 00:00:00 | 0.072946 $ | -0.002458 $ (-3.26%) |
| 2019-08-06 00:00:00 | 0.075404 $ | -0.00343 $ (-4.35%) |
| 2019-08-05 00:00:00 | 0.078834 $ | -0.001893 $ (-2.34%) |
| 2019-08-04 00:00:00 | 0.080727 $ | -0.002182 $ (-2.63%) |
| 2019-08-03 00:00:00 | 0.082909 $ | 0.0000-242 $ (-0.03%) |
| 2019-08-02 00:00:00 | 0.082934 $ | -0.001371 $ (-1.63%) |
| 2019-08-01 00:00:00 | 0.084304 $ | -0.002972 $ (-3.41%) |
| 2019-07-31 00:00:00 | 0.087276 $ | 0.001319 $ (1.53%) |
| 2019-07-30 00:00:00 | 0.085957 $ | 0.002175 $ (2.60%) |
| 2019-07-29 00:00:00 | 0.083782 $ | -0.000391 $ (-0.46%) |
| 2019-07-28 00:00:00 | 0.084173 $ | -0.002484 $ (-2.87%) |
| 2019-07-27 00:00:00 | 0.086657 $ | -0.001209 $ (-1.38%) |
| 2019-07-26 00:00:00 | 0.087866 $ | 0.0000-718 $ (-0.08%) |
| 2019-07-25 00:00:00 | 0.087938 $ | 0.00314 $ (3.70%) |
| 2019-07-24 00:00:00 | 0.084798 $ | -0.002796 $ (-3.19%) |
| 2019-07-23 00:00:00 | 0.087594 $ | -0.001271 $ (-1.43%) |
| 2019-07-22 00:00:00 | 0.088866 $ | 0.000988 $ (1.12%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006954 $ | -21.75% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000416 $ | -18.35% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
