English
Deutsch
Italiano
ไทย
EnjinCoin (ENJ) Historique
Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.
146.877M $
7.841M $
821,201,679
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-03 00:00:00 | 0.178078 $ | 0.00296 $ (1.69%) |
| 2020-08-02 00:00:00 | 0.175118 $ | -0.000604 $ (-0.34%) |
| 2020-08-01 00:00:00 | 0.175722 $ | -0.001601 $ (-0.90%) |
| 2020-07-31 00:00:00 | 0.177322 $ | 0.000403 $ (0.23%) |
| 2020-07-30 00:00:00 | 0.17692 $ | -0.002448 $ (-1.36%) |
| 2020-07-29 00:00:00 | 0.179367 $ | 0.007218 $ (4.19%) |
| 2020-07-28 00:00:00 | 0.17215 $ | 0.000718 $ (0.42%) |
| 2020-07-27 00:00:00 | 0.171431 $ | -0.012043 $ (-6.56%) |
| 2020-07-26 00:00:00 | 0.183474 $ | -0.005996 $ (-3.16%) |
| 2020-07-25 00:00:00 | 0.189469 $ | 0.003384 $ (1.82%) |
| 2020-07-24 00:00:00 | 0.186086 $ | -0.002871 $ (-1.52%) |
| 2020-07-23 00:00:00 | 0.188957 $ | -0.004417 $ (-2.28%) |
| 2020-07-22 00:00:00 | 0.193374 $ | 0.001145 $ (0.60%) |
| 2020-07-21 00:00:00 | 0.19223 $ | -0.007129 $ (-3.58%) |
| 2020-07-20 00:00:00 | 0.199358 $ | -0.004595 $ (-2.25%) |
| 2020-07-19 00:00:00 | 0.203953 $ | -0.003586 $ (-1.73%) |
| 2020-07-18 00:00:00 | 0.207539 $ | 0.002581 $ (1.26%) |
| 2020-07-17 00:00:00 | 0.204959 $ | 0.023872 $ (13.18%) |
| 2020-07-16 00:00:00 | 0.181086 $ | -0.006368 $ (-3.40%) |
| 2020-07-15 00:00:00 | 0.187454 $ | 0.00073 $ (0.39%) |
| 2020-07-14 00:00:00 | 0.186724 $ | 0.005987 $ (3.31%) |
| 2020-07-13 00:00:00 | 0.180737 $ | 0.002393 $ (1.34%) |
| 2020-07-12 00:00:00 | 0.178344 $ | -0.000647 $ (-0.36%) |
| 2020-07-11 00:00:00 | 0.178991 $ | 0.002677 $ (1.52%) |
| 2020-07-10 00:00:00 | 0.176314 $ | -0.009307 $ (-5.01%) |
| 2020-07-09 00:00:00 | 0.185621 $ | 0.004398 $ (2.43%) |
| 2020-07-08 00:00:00 | 0.181223 $ | 0.005469 $ (3.11%) |
| 2020-07-07 00:00:00 | 0.175754 $ | -0.000335 $ (-0.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 85.990K $ |
Eterbase Coin
|
0.003903 $ | +50.35% | 51.304K $ |
ROAD
|
0.05295 $ | +38.32% | 580.518K $ |
Crypto.com
|
5.45 $ | +37.31% | 101.858M $ |
Nucleus Vision
|
0.000715 $ | +37.27% | 858.967K $ |
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Bitmex
|
+55.45% | 4.034B $ |
Binance
|
-39.87% | 3.115B $ |
OKEx
|
-38.71% | 1.863B $ |
Huobi-Global
|
-52.61% | 1.683B $ |
Digifinex
|
-41.19% | 1.271B $ |
Crypto-monnaies
