Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/07/2025 00:00 | $ 0.06635 | $ 0.00133 (2.05%) |
08/07/2025 00:00 | $ 0.06502 | $ -0.00047 (-0.72%) |
07/07/2025 00:00 | $ 0.06549 | $ 0.00106 (1.65%) |
06/07/2025 00:00 | $ 0.06443 | $ 0.00027 (0.42%) |
05/07/2025 00:00 | $ 0.06416 | $ -0.00478 (-6.93%) |
04/07/2025 00:00 | $ 0.06894 | $ 0.0004 (0.58%) |
03/07/2025 00:00 | $ 0.06854 | $ 0.0053 (8.38%) |
02/07/2025 00:00 | $ 0.06324 | $ -0.00256 (-3.89%) |
01/07/2025 00:00 | $ 0.0658 | $ -0.0026 (-3.80%) |
30/06/2025 00:00 | $ 0.0684 | $ 0.00318 (4.88%) |
29/06/2025 00:00 | $ 0.06522 | $ 0.00159 (2.50%) |
28/06/2025 00:00 | $ 0.06363 | $ 0.00067 (1.06%) |
27/06/2025 00:00 | $ 0.06296 | $ -0.00104 (-1.63%) |
26/06/2025 00:00 | $ 0.064 | $ -0.00167 (-2.54%) |
25/06/2025 00:00 | $ 0.06567 | $ 0.00018 (0.27%) |
24/06/2025 00:00 | $ 0.06549 | $ 0.00694 (11.85%) |
23/06/2025 00:00 | $ 0.05855 | $ -0.00128 (-2.14%) |
22/06/2025 00:00 | $ 0.05983 | $ -0.00369 (-5.81%) |
21/06/2025 00:00 | $ 0.06352 | $ -0.00183 (-2.80%) |
20/06/2025 00:00 | $ 0.06535 | $ -0.00037 (-0.56%) |