English
Deutsch
Italiano
ไทย
EnjinCoin (ENJ) Historique de prix
Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.
$ 286.549M
$ 604.165M
823,130,696
$ 0.348121 43.42%
0.287364
0.00000939
0.000249
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.305146 | $ 0.061804 (25.40%) |
| 2021-01-18 00:00:00 | $ 0.243341 | $ 0.005261 (2.21%) |
| 2021-01-17 00:00:00 | $ 0.23808 | $ 0.041827 (21.31%) |
| 2021-01-16 00:00:00 | $ 0.196254 | $ 0.011496 (6.22%) |
| 2021-01-15 00:00:00 | $ 0.184758 | $ 0.00338 (1.86%) |
| 2021-01-14 00:00:00 | $ 0.181378 | $ 0.011726 (6.91%) |
| 2021-01-13 00:00:00 | $ 0.169652 | $ 0.001084 (0.64%) |
| 2021-01-12 00:00:00 | $ 0.168568 | $ 0.009472 (5.95%) |
| 2021-01-11 00:00:00 | $ 0.159097 | $ -0.036476 (-18.65%) |
| 2021-01-10 00:00:00 | $ 0.195573 | $ -0.004529 (-2.26%) |
| 2021-01-09 00:00:00 | $ 0.200102 | $ -0.02225 (-10.01%) |
| 2021-01-08 00:00:00 | $ 0.222352 | $ 0.053786 (31.91%) |
| 2021-01-07 00:00:00 | $ 0.168566 | $ 0.01623 (10.65%) |
| 2021-01-06 00:00:00 | $ 0.152336 | $ 0.011763 (8.37%) |
| 2021-01-05 00:00:00 | $ 0.140572 | $ 0.001752 (1.26%) |
| 2021-01-04 00:00:00 | $ 0.13882 | $ 0.006955 (5.27%) |
| 2021-01-03 00:00:00 | $ 0.131865 | $ -0.000522 (-0.39%) |
| 2021-01-02 00:00:00 | $ 0.132388 | $ -0.002029 (-1.51%) |
| 2021-01-01 00:00:00 | $ 0.134417 | $ 0.007037 (5.52%) |
| 2020-12-31 00:00:00 | $ 0.12738 | $ -0.004654 (-3.53%) |
| 2020-12-30 00:00:00 | $ 0.132034 | $ -0.002217 (-1.65%) |
| 2020-12-29 00:00:00 | $ 0.134251 | $ -0.005967 (-4.26%) |
| 2020-12-28 00:00:00 | $ 0.140219 | $ -0.000435 (-0.31%) |
| 2020-12-27 00:00:00 | $ 0.140653 | $ 0.002887 (2.10%) |
| 2020-12-26 00:00:00 | $ 0.137766 | $ -0.003621 (-2.56%) |
| 2020-12-25 00:00:00 | $ 0.141387 | $ 0.011468 (8.83%) |
| 2020-12-24 00:00:00 | $ 0.129919 | $ -0.004628 (-3.44%) |
| 2020-12-23 00:00:00 | $ 0.134547 | $ -0.008735 (-6.10%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Burency
|
$ 0.2384 | +56.02% | $ 323.334K |
MANTRA DAO
|
$ 0.114 | +49.02% | $ 6.548M |
Hydro Protocol
|
$ 0.005731 | +45.86% | $ 2.963M |
Eden
|
$ 0.001877 | +45.06% | $ 111.963K |
|
EnjinCoin
|
$ 0.348121 | +43.42% | $ 604.165M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+20.70% | $ 14.564B |
HBTC
|
+7.28% | $ 10.946B |
Coinbene
|
+2.91% | $ 6.710B |
Huobi-Global
|
+18.64% | $ 5.483B |
BitZ
|
+23.57% | $ 5.082B |
Crypto-monnaies
