EnjinCoin ENJ EnjinCoin Prix: $ 0.2107 0.38%
EnjinCoin ENJ

EnjinCoin

Rang #106
Prix EnjinCoin (ENJ)
$ 0.2107 0.38%
Bas: $ 0.2012
Haut: $ 0.2146
EUR
0.204607
BTC
0.00000206
ETH
0.00005748

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 378.227M
Volume (24H)
$ 27.541M
En circulation
1,795,096,284

Historique

Date (Quotidien)Prix (USD)Change
17/01/2025 00:00$ 0.2033 $ -0.0101 (-4.73%)
16/01/2025 00:00$ 0.2134 $ 0.0135 (6.75%)
15/01/2025 00:00$ 0.1999 $ 0.0093 (4.88%)
14/01/2025 00:00$ 0.1906 $ -0.0088 (-4.41%)
13/01/2025 00:00$ 0.1994 $ -0.0049 (-2.40%)
12/01/2025 00:00$ 0.2043 $ 0.0012 (0.59%)
11/01/2025 00:00$ 0.2031 $ 0.0028 (1.40%)
10/01/2025 00:00$ 0.2003 $ -0.0092 (-4.39%)
09/01/2025 00:00$ 0.2095 $ -0.0106 (-4.82%)
08/01/2025 00:00$ 0.2201 $ -0.0299 (-11.96%)
07/01/2025 00:00$ 0.25 $ 0.005 (2.04%)
06/01/2025 00:00$ 0.245 $ 0.0021 (0.86%)
05/01/2025 00:00$ 0.2429 $ -0.0019 (-0.78%)
04/01/2025 00:00$ 0.2448 $ 0.0188 (8.32%)
03/01/2025 00:00$ 0.226 $ 0.0077 (3.53%)
02/01/2025 00:00$ 0.2183 $ 0.0094 (4.50%)
01/01/2025 00:00$ 0.2089 $ -0.0082 (-3.78%)
31/12/2024 00:00$ 0.2171 $ -0.002 (-0.91%)
30/12/2024 00:00$ 0.2191 $ -0.012 (-5.19%)
29/12/2024 00:00$ 0.2311 $ 0.0106 (4.81%)