Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/08/2025 00:00 | $ 0.07539 | $ 0.00689 (10.06%) |
22/08/2025 00:00 | $ 0.0685 | $ -0.00144 (-2.06%) |
21/08/2025 00:00 | $ 0.06994 | $ 0.00421 (6.40%) |
20/08/2025 00:00 | $ 0.06573 | $ -0.00264 (-3.86%) |
19/08/2025 00:00 | $ 0.06837 | $ -0.00285 (-4.00%) |
18/08/2025 00:00 | $ 0.07122 | $ 0.00118 (1.68%) |
17/08/2025 00:00 | $ 0.07004 | $ 0.00228 (3.36%) |
16/08/2025 00:00 | $ 0.06776 | $ -0.00311 (-4.39%) |
15/08/2025 00:00 | $ 0.07087 | $ -0.00778 (-9.89%) |
14/08/2025 00:00 | $ 0.07865 | $ 0.00416 (5.58%) |
13/08/2025 00:00 | $ 0.07449 | $ 0.00438 (6.25%) |
12/08/2025 00:00 | $ 0.07011 | $ -0.00414 (-5.58%) |
11/08/2025 00:00 | $ 0.07425 | $ -0.00112 (-1.49%) |
10/08/2025 00:00 | $ 0.07537 | $ 0.00201 (2.74%) |
09/08/2025 00:00 | $ 0.07336 | $ 0.00129 (1.79%) |
08/08/2025 00:00 | $ 0.07207 | $ 0.0019 (2.71%) |
07/08/2025 00:00 | $ 0.07017 | $ 0.00103 (1.49%) |
06/08/2025 00:00 | $ 0.06914 | $ -0.00269 (-3.74%) |
05/08/2025 00:00 | $ 0.07183 | $ 0.00306 (4.45%) |
04/08/2025 00:00 | $ 0.06877 | $ 0.00212 (3.18%) |