EnjinCoin ENJ EnjinCoin Prix: $ 0.07174 2.88%
EnjinCoin ENJ

EnjinCoin

Rang #148
Prix EnjinCoin (ENJ)
$ 0.07174 2.88%
Bas: $ 0.06872
Haut: $ 0.07212
EUR
0.062187
BTC
0.00000062
ETH
0.00001957

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 134.114M
Volume (24H)
$ 13.753M
En circulation
1,869,447,546

Historique

Date (Quotidien)Prix (USD)Change
05/08/2025 00:00$ 0.07183 $ 0.00306 (4.45%)
04/08/2025 00:00$ 0.06877 $ 0.00212 (3.18%)
03/08/2025 00:00$ 0.06665 $ -0.00065 (-0.97%)
02/08/2025 00:00$ 0.0673 $ -0.00165 (-2.39%)
01/08/2025 00:00$ 0.06895 $ -0.00413 (-5.65%)
31/07/2025 00:00$ 0.07308 $ -0.00177 (-2.36%)
30/07/2025 00:00$ 0.07485 $ -0.00106 (-1.40%)
29/07/2025 00:00$ 0.07591 $ -0.00656 (-7.95%)
28/07/2025 00:00$ 0.08247 $ 0.00329 (4.16%)
27/07/2025 00:00$ 0.07918 $ -0.00084 (-1.05%)
26/07/2025 00:00$ 0.08002 $ 0.00209 (2.68%)
25/07/2025 00:00$ 0.07793 $ -0.00349 (-4.29%)
24/07/2025 00:00$ 0.08142 $ -0.00991 (-10.85%)
23/07/2025 00:00$ 0.09133 $ -0.00061 (-0.66%)
22/07/2025 00:00$ 0.09194 $ 0.00113 (1.24%)
21/07/2025 00:00$ 0.09081 $ 0.0073 (8.74%)
20/07/2025 00:00$ 0.08351 $ 0.00272 (3.37%)
19/07/2025 00:00$ 0.08079 $ 0.00051 (0.64%)
18/07/2025 00:00$ 0.08028 $ -0.00072 (-0.89%)
17/07/2025 00:00$ 0.081 $ 0.0008 (1.00%)