• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.096B $
  • VOLUME TOTAL: 64.781B $
EnjinCoin ENJ

EnjinCoin

0.168304 $ 2.56%

Cap. Marché

129.835M $

Volume (24H)

16.604M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.167886 $ 0.002975 $ (1.80%)
2019-05-25 00:00:00 0.164911 $ -0.001632 $ (-0.98%)
2019-05-24 00:00:00 0.166543 $ 0.006526 $ (4.08%)
2019-05-23 00:00:00 0.160017 $ -0.012209 $ (-7.09%)
2019-05-22 00:00:00 0.172225 $ 0.015035 $ (9.56%)
2019-05-21 00:00:00 0.157191 $ 0.00724 $ (4.83%)
2019-05-20 00:00:00 0.149951 $ -0.002384 $ (-1.57%)
2019-05-19 00:00:00 0.152335 $ -0.000242 $ (-0.16%)
2019-05-18 00:00:00 0.152577 $ 0.006737 $ (4.62%)
2019-05-17 00:00:00 0.14584 $ -0.007574 $ (-4.94%)
2019-05-16 00:00:00 0.153415 $ 0.004581 $ (3.08%)
2019-05-15 00:00:00 0.148834 $ 0.008158 $ (5.80%)
2019-05-14 00:00:00 0.140676 $ -0.000874 $ (-0.62%)
2019-05-13 00:00:00 0.141551 $ -0.000678 $ (-0.48%)
2019-05-12 00:00:00 0.142228 $ -0.009562 $ (-6.30%)
2019-05-11 00:00:00 0.151791 $ 0.020186 $ (15.34%)
2019-05-10 00:00:00 0.131605 $ 0.006988 $ (5.61%)
2019-05-09 00:00:00 0.124617 $ -0.009533 $ (-7.11%)
2019-05-08 00:00:00 0.134149 $ -0.00754 $ (-5.32%)
2019-05-07 00:00:00 0.14169 $ -0.001495 $ (-1.04%)
2019-05-06 00:00:00 0.143184 $ 0.000266 $ (0.19%)
2019-05-05 00:00:00 0.142918 $ -0.001919 $ (-1.33%)
2019-05-04 00:00:00 0.144837 $ -0.005103 $ (-3.40%)
2019-05-03 00:00:00 0.14994 $ -0.001075 $ (-0.71%)
2019-05-02 00:00:00 0.151015 $ 0.000843 $ (0.56%)
2019-05-01 00:00:00 0.150171 $ 0.001564 $ (1.05%)
2019-04-30 00:00:00 0.148608 $ -0.003064 $ (-2.02%)
2019-04-29 00:00:00 0.151672 $ -0.006509 $ (-4.12%)