EnjinCoin ENJ EnjinCoin Prix: $ 0.22888 0.61%
EnjinCoin ENJ

EnjinCoin

Rang #100
Prix EnjinCoin (ENJ)
$ 0.22888 0.61%
Bas: $ 0.225287
Haut: $ 0.230327
EUR
0.214715
BTC
0.00000857
ETH
0.000143

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 228.880M
Volume (24H)
$ 6.700M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.227432 $ -0.000906 (-0.40%)
21/09/2023 00:00$ 0.228338 $ -0.006781 (-2.88%)
20/09/2023 00:00$ 0.235119 $ 0.003745 (1.62%)
19/09/2023 00:00$ 0.231374 $ 0.010537 (4.77%)
18/09/2023 00:00$ 0.220836 $ -0.013208 (-5.64%)
17/09/2023 00:00$ 0.234045 $ 0.002251 (0.97%)
16/09/2023 00:00$ 0.231794 $ 0.007865 (3.51%)
15/09/2023 00:00$ 0.223929 $ 0.00064 (0.29%)
14/09/2023 00:00$ 0.223288 $ -0.002625 (-1.16%)
13/09/2023 00:00$ 0.225914 $ -0.013946 (-5.81%)
12/09/2023 00:00$ 0.23986 $ 0.003105 (1.31%)
11/09/2023 00:00$ 0.236755 $ -0.013045 (-5.22%)
10/09/2023 00:00$ 0.2498 $ -0.003864 (-1.52%)
09/09/2023 00:00$ 0.253664 $ -0.004861 (-1.88%)
08/09/2023 00:00$ 0.258524 $ -0.008473 (-3.17%)
07/09/2023 00:00$ 0.266998 $ 0.033664 (14.43%)
06/09/2023 00:00$ 0.233334 $ 0.002362 (1.02%)
05/09/2023 00:00$ 0.230972 $ -0.000427 (-0.18%)
04/09/2023 00:00$ 0.231399 $ 0.000125 (0.05%)
03/09/2023 00:00$ 0.231275 $ 0.003544 (1.56%)