• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.056T
  • VOLUME TOTAL: $ 263.842B

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

$ 286.549M
$ 604.165M
823,130,696
$ 0.348121 43.42%
0.287364
0.00000939
0.000249
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.305146 $ 0.061804 (25.40%)
2021-01-18 00:00:00 $ 0.243341 $ 0.005261 (2.21%)
2021-01-17 00:00:00 $ 0.23808 $ 0.041827 (21.31%)
2021-01-16 00:00:00 $ 0.196254 $ 0.011496 (6.22%)
2021-01-15 00:00:00 $ 0.184758 $ 0.00338 (1.86%)
2021-01-14 00:00:00 $ 0.181378 $ 0.011726 (6.91%)
2021-01-13 00:00:00 $ 0.169652 $ 0.001084 (0.64%)
2021-01-12 00:00:00 $ 0.168568 $ 0.009472 (5.95%)
2021-01-11 00:00:00 $ 0.159097 $ -0.036476 (-18.65%)
2021-01-10 00:00:00 $ 0.195573 $ -0.004529 (-2.26%)
2021-01-09 00:00:00 $ 0.200102 $ -0.02225 (-10.01%)
2021-01-08 00:00:00 $ 0.222352 $ 0.053786 (31.91%)
2021-01-07 00:00:00 $ 0.168566 $ 0.01623 (10.65%)
2021-01-06 00:00:00 $ 0.152336 $ 0.011763 (8.37%)
2021-01-05 00:00:00 $ 0.140572 $ 0.001752 (1.26%)
2021-01-04 00:00:00 $ 0.13882 $ 0.006955 (5.27%)
2021-01-03 00:00:00 $ 0.131865 $ -0.000522 (-0.39%)
2021-01-02 00:00:00 $ 0.132388 $ -0.002029 (-1.51%)
2021-01-01 00:00:00 $ 0.134417 $ 0.007037 (5.52%)
2020-12-31 00:00:00 $ 0.12738 $ -0.004654 (-3.53%)
2020-12-30 00:00:00 $ 0.132034 $ -0.002217 (-1.65%)
2020-12-29 00:00:00 $ 0.134251 $ -0.005967 (-4.26%)
2020-12-28 00:00:00 $ 0.140219 $ -0.000435 (-0.31%)
2020-12-27 00:00:00 $ 0.140653 $ 0.002887 (2.10%)
2020-12-26 00:00:00 $ 0.137766 $ -0.003621 (-2.56%)
2020-12-25 00:00:00 $ 0.141387 $ 0.011468 (8.83%)
2020-12-24 00:00:00 $ 0.129919 $ -0.004628 (-3.44%)
2020-12-23 00:00:00 $ 0.134547 $ -0.008735 (-6.10%)