• DOMINANCE DU BTC: 63%
  • Cap. Marché: 392.091B $
  • VOLUME TOTAL: 166.562B $

EnjinCoin (ENJ) Historique

Suivez le prix EnjinCoin en temps réel, historique de prix ENJ et autres informations.

106.500M $
3.638M $
823,130,411
Historique
Date (Quotidien) Prix (USD) Change
2020-10-30 00:00:00 0.130899 $ -0.003535 $ (-2.63%)
2020-10-29 00:00:00 0.134433 $ -0.001304 $ (-0.96%)
2020-10-28 00:00:00 0.135737 $ -0.003132 $ (-2.26%)
2020-10-27 00:00:00 0.138869 $ -0.002164 $ (-1.53%)
2020-10-26 00:00:00 0.141034 $ -0.003919 $ (-2.70%)
2020-10-25 00:00:00 0.144952 $ -0.00299 $ (-2.02%)
2020-10-24 00:00:00 0.147943 $ -0.001854 $ (-1.24%)
2020-10-23 00:00:00 0.149797 $ 0.00102 $ (0.69%)
2020-10-22 00:00:00 0.148778 $ 0.003804 $ (2.62%)
2020-10-21 00:00:00 0.144974 $ 0.001504 $ (1.05%)
2020-10-20 00:00:00 0.14347 $ -0.005467 $ (-3.67%)
2020-10-19 00:00:00 0.148937 $ -0.000124 $ (-0.08%)
2020-10-18 00:00:00 0.149061 $ 0.000229 $ (0.15%)
2020-10-17 00:00:00 0.148832 $ 0.000588 $ (0.40%)
2020-10-16 00:00:00 0.148243 $ -0.004858 $ (-3.17%)
2020-10-15 00:00:00 0.153102 $ -0.002974 $ (-1.91%)
2020-10-14 00:00:00 0.156075 $ -0.006913 $ (-4.24%)
2020-10-13 00:00:00 0.162989 $ -0.001899 $ (-1.15%)
2020-10-12 00:00:00 0.164887 $ 0.004371 $ (2.72%)
2020-10-11 00:00:00 0.160517 $ 0.002762 $ (1.75%)
2020-10-10 00:00:00 0.157755 $ 0.005603 $ (3.68%)
2020-10-09 00:00:00 0.152152 $ 0.005155 $ (3.51%)
2020-10-08 00:00:00 0.146996 $ 0.003119 $ (2.17%)
2020-10-07 00:00:00 0.143877 $ -0.004838 $ (-3.25%)
2020-10-06 00:00:00 0.148715 $ -0.003864 $ (-2.53%)
2020-10-05 00:00:00 0.15258 $ 0.002201 $ (1.46%)
2020-10-04 00:00:00 0.150379 $ -0.000557 $ (-0.37%)
2020-10-03 00:00:00 0.150935 $ 0.001047 $ (0.70%)