• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.203B $
  • VOLUME TOTAL: 25.929B $
EnjinCoin ENJ

EnjinCoin

0.183714 $ -2.27%

Cap. Marché

139.835M $

Volume (24H)

2.156M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.18466 $ -0.005701 $ (-3.00%)
2019-03-23 00:00:00 0.190361 $ 0.001303 $ (0.69%)
2019-03-22 00:00:00 0.189058 $ 0.001782 $ (0.95%)
2019-03-21 00:00:00 0.187276 $ -0.003107 $ (-1.63%)
2019-03-20 00:00:00 0.190383 $ -0.010466 $ (-5.21%)
2019-03-19 00:00:00 0.20085 $ 0.03329 $ (19.87%)
2019-03-18 00:00:00 0.16756 $ 0.001067 $ (0.64%)
2019-03-17 00:00:00 0.166493 $ -0.004979 $ (-2.90%)
2019-03-16 00:00:00 0.171472 $ 0.005534 $ (3.34%)
2019-03-15 00:00:00 0.165937 $ -0.006791 $ (-3.93%)
2019-03-14 00:00:00 0.172728 $ -0.013789 $ (-7.39%)
2019-03-13 00:00:00 0.186517 $ 0.023684 $ (14.55%)
2019-03-12 00:00:00 0.162832 $ -0.033505 $ (-17.06%)
2019-03-11 00:00:00 0.196337 $ -0.007778 $ (-3.81%)
2019-03-10 00:00:00 0.204115 $ -0.008025 $ (-3.78%)
2019-03-09 00:00:00 0.21214 $ 0.110496 $ (108.71%)
2019-03-08 00:00:00 0.101644 $ 0.002896 $ (2.93%)
2019-03-07 00:00:00 0.098748 $ -0.00304 $ (-2.99%)
2019-03-06 00:00:00 0.101788 $ 0.024425 $ (31.57%)
2019-03-05 00:00:00 0.077363 $ -0.003703 $ (-4.57%)
2019-03-04 00:00:00 0.081066 $ -0.002256 $ (-2.71%)
2019-03-03 00:00:00 0.083321 $ 0.005653 $ (7.28%)
2019-03-02 00:00:00 0.077668 $ -0.004218 $ (-5.15%)
2019-03-01 00:00:00 0.081886 $ 0.007302 $ (9.79%)
2019-02-28 00:00:00 0.074584 $ -0.008746 $ (-10.50%)
2019-02-27 00:00:00 0.08333 $ 0.005937 $ (7.67%)
2019-02-26 00:00:00 0.077393 $ 0.041792 $ (117.39%)
2019-02-25 00:00:00 0.035601 $ -0.003845 $ (-9.75%)