EnjinCoin ENJ EnjinCoin Prix: $ 0.191 3.52%
EnjinCoin ENJ

EnjinCoin

Rang #108
Prix EnjinCoin (ENJ)
$ 0.191 3.52%
Bas: $ 0.1843
Haut: $ 0.191
EUR
0.175936
BTC
0.00000281
ETH
0.00005864

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 316.123M
Volume (24H)
$ 12.544M
En circulation
1,655,094,658

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1894 $ 0.0087 (4.81%)
26/07/2024 00:00$ 0.1807 $ -0.0012 (-0.66%)
25/07/2024 00:00$ 0.1819 $ -0.0004 (-0.22%)
24/07/2024 00:00$ 0.1823 $ -0.0118 (-6.08%)
23/07/2024 00:00$ 0.1941 $ -0.0108 (-5.27%)
22/07/2024 00:00$ 0.2049 $ 0.0029 (1.44%)
21/07/2024 00:00$ 0.202 $ -0.0021 (-1.03%)
20/07/2024 00:00$ 0.2041 $ 0.011 (5.70%)
19/07/2024 00:00$ 0.1931 $ -0.0051 (-2.57%)
18/07/2024 00:00$ 0.1982 $ 0.0079 (4.15%)
17/07/2024 00:00$ 0.1903 $ 0.0033 (1.76%)
16/07/2024 00:00$ 0.187 $ 0.0104 (5.89%)
15/07/2024 00:00$ 0.1766 $ 0.0085 (5.06%)
14/07/2024 00:00$ 0.1681 $ 0.0036 (2.19%)
13/07/2024 00:00$ 0.1645 $ 0.0018 (1.11%)
12/07/2024 00:00$ 0.1627 $ -0.0031 (-1.87%)
11/07/2024 00:00$ 0.1658 $ -0.0003 (-0.18%)
10/07/2024 00:00$ 0.1661 $ 0.0029 (1.78%)
09/07/2024 00:00$ 0.1632 $ 0.0038 (2.38%)
08/07/2024 00:00$ 0.1594 $ -0.0119 (-6.95%)