Ethereum Name Service ENS Ethereum Name Service Prix: $ 9.06 0.78%
Ethereum Name Service ENS

Ethereum Name Service

Rang #72
Prix Ethereum Name Service (ENS)
$ 9.06 0.78%
Bas: $ 8.80
Haut: $ 9.28
EUR
7.7237
BTC
0.000101
ETH
0.002472

Ethereum Name Service (ENS) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Name Service ENS sur une période mensuel.

Cap. Marché
$ 346.046M
Volume (24H)
$ 21.284M
En circulation
38,194,933

Historique

Date (Quotidien)Prix (USD)Change
23/01/2026 00:00$ 8.96 $ -0.03 (-0.33%)
22/01/2026 00:00$ 8.99 $ 0.07 (0.78%)
21/01/2026 00:00$ 8.92 $ -0.65 (-6.79%)
20/01/2026 00:00$ 9.57 $ -0.39 (-3.92%)
19/01/2026 00:00$ 9.96 $ -0.44 (-4.23%)
18/01/2026 00:00$ 10.40 $ 0.11 (1.07%)
17/01/2026 00:00$ 10.29 $ -0.06 (-0.58%)
16/01/2026 00:00$ 10.35 $ -0.56 (-5.13%)
15/01/2026 00:00$ 10.91 $ 0.06 (0.55%)
14/01/2026 00:00$ 10.85 $ 0.75 (7.43%)
13/01/2026 00:00$ 10.10 $ -0.20 (-1.94%)
12/01/2026 00:00$ 10.30 $ -0.12 (-1.15%)
11/01/2026 00:00$ 10.42 $ 0.05 (0.48%)
10/01/2026 00:00$ 10.37 $ -0.11 (-1.05%)
09/01/2026 00:00$ 10.48 $ -0.25 (-2.33%)
08/01/2026 00:00$ 10.73 $ -0.52 (-4.62%)
07/01/2026 00:00$ 11.25 $ 0.27 (2.46%)
06/01/2026 00:00$ 10.98 $ 0.58 (5.58%)
05/01/2026 00:00$ 10.40 $ 0.19 (1.86%)
04/01/2026 00:00$ 10.21 $ -0.01 (-0.10%)