| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 3.64 $ | 0.0087 $ (0.24%) |
| 2019-03-25 00:00:00 | 3.63 $ | -0.0301 $ (-0.82%) |
| 2019-03-24 00:00:00 | 3.66 $ | 0.045 $ (1.24%) |
| 2019-03-23 00:00:00 | 3.62 $ | -0.0008 $ (-0.02%) |
| 2019-03-22 00:00:00 | 3.62 $ | -0.0874 $ (-2.36%) |
| 2019-03-21 00:00:00 | 3.71 $ | -0.0203 $ (-0.54%) |
| 2019-03-20 00:00:00 | 3.73 $ | 0.0173 $ (0.47%) |
| 2019-03-19 00:00:00 | 3.71 $ | -0.0244 $ (-0.65%) |
| 2019-03-18 00:00:00 | 3.73 $ | -0.06 $ (-1.58%) |
| 2019-03-17 00:00:00 | 3.79 $ | 0.1105 $ (3.00%) |
| 2019-03-16 00:00:00 | 3.68 $ | 0.1023 $ (2.86%) |
| 2019-03-15 00:00:00 | 3.58 $ | 0.0122 $ (0.34%) |
| 2019-03-14 00:00:00 | 3.57 $ | -0.0672 $ (-1.85%) |
| 2019-03-13 00:00:00 | 3.64 $ | 0.0751 $ (2.11%) |
| 2019-03-12 00:00:00 | 3.56 $ | -0.1325 $ (-3.59%) |
| 2019-03-11 00:00:00 | 3.69 $ | -0.0577 $ (-1.54%) |
| 2019-03-10 00:00:00 | 3.75 $ | 0.1577 $ (4.39%) |
| 2019-03-09 00:00:00 | 3.59 $ | -0.1617 $ (-4.30%) |
| 2019-03-08 00:00:00 | 3.76 $ | 0.0287 $ (0.77%) |
| 2019-03-07 00:00:00 | 3.73 $ | -0.0276 $ (-0.74%) |
| 2019-03-06 00:00:00 | 3.76 $ | 0.5196 $ (16.06%) |
| 2019-03-05 00:00:00 | 3.24 $ | -0.2778 $ (-7.91%) |
| 2019-03-04 00:00:00 | 3.51 $ | 0.0397 $ (1.14%) |
| 2019-03-03 00:00:00 | 3.47 $ | -0.0037 $ (-0.11%) |
| 2019-03-02 00:00:00 | 3.48 $ | -0.0198 $ (-0.57%) |
| 2019-03-01 00:00:00 | 3.50 $ | -0.007 $ (-0.20%) |
| 2019-02-28 00:00:00 | 3.50 $ | 0.0619 $ (1.80%) |
| 2019-02-27 00:00:00 | 3.44 $ | -0.1035 $ (-2.92%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-30.15%
CyberVein
-28.11%
Credo
-25.16%
openANX
+130.25%
Everex
+57.12%
CoinBene Coin
+55.50%
WeToken
+48.18%
Enigma
+44.70%