EOS EOS EOS Prix: $ 0.6318 -3.41%
EOS EOS

EOS

Rang #44
Prix EOS (EOS)
$ 0.6318 -3.41%
Trader Acheter
Bas: $ 0.6219
Haut: $ 0.6596
EUR
0.549377
BTC
0.00000716
ETH
0.000172

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 985.890M
Volume (24H)
$ 130.776M
En circulation
1,560,446,146

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.6295 $ -0.0257 (-3.92%)
21/04/2025 00:00$ 0.6552 $ 0.0174 (2.73%)
20/04/2025 00:00$ 0.6378 $ 0.0156 (2.51%)
19/04/2025 00:00$ 0.6222 $ -0.0025 (-0.40%)
18/04/2025 00:00$ 0.6247 $ 0.0263 (4.40%)
17/04/2025 00:00$ 0.5984 $ 0.0094 (1.60%)
16/04/2025 00:00$ 0.589 $ -0.023 (-3.76%)
15/04/2025 00:00$ 0.612 $ 0.0016 (0.26%)
14/04/2025 00:00$ 0.6104 $ -0.0925 (-13.16%)
13/04/2025 00:00$ 0.7029 $ 0.0846 (13.68%)
12/04/2025 00:00$ 0.6183 $ -0.0002 (-0.03%)
11/04/2025 00:00$ 0.6185 $ -0.0848 (-12.06%)
10/04/2025 00:00$ 0.7033 $ 0.0336 (5.02%)
09/04/2025 00:00$ 0.6697 $ -0.0986 (-12.83%)
08/04/2025 00:00$ 0.7683 $ 0.0532 (7.44%)
07/04/2025 00:00$ 0.7151 $ -0.0349 (-4.65%)
06/04/2025 00:00$ 0.75 $ -0.0329 (-4.20%)
05/04/2025 00:00$ 0.7829 $ -0.0764 (-8.89%)
04/04/2025 00:00$ 0.8593 $ 0.0572 (7.13%)
03/04/2025 00:00$ 0.8021 $ 0.1154 (16.81%)