| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 2.40 $ | 0.0486 $ (2.07%) |
| 2019-01-16 00:00:00 | 2.35 $ | -0.075 $ (-3.09%) |
| 2019-01-15 00:00:00 | 2.43 $ | 0.2184 $ (9.89%) |
| 2019-01-14 00:00:00 | 2.21 $ | -0.1713 $ (-7.20%) |
| 2019-01-13 00:00:00 | 2.38 $ | 0.0195 $ (0.83%) |
| 2019-01-12 00:00:00 | 2.36 $ | -0.0146 $ (-0.61%) |
| 2019-01-11 00:00:00 | 2.38 $ | -0.4867 $ (-17.01%) |
| 2019-01-10 00:00:00 | 2.86 $ | 0.1222 $ (4.46%) |
| 2019-01-09 00:00:00 | 2.74 $ | 0.0087 $ (0.32%) |
| 2019-01-08 00:00:00 | 2.73 $ | -0.0831 $ (-2.95%) |
| 2019-01-07 00:00:00 | 2.81 $ | 0.1665 $ (6.29%) |
| 2019-01-06 00:00:00 | 2.65 $ | -0.0267 $ (-1.00%) |
| 2019-01-05 00:00:00 | 2.67 $ | 0.0508 $ (1.94%) |
| 2019-01-04 00:00:00 | 2.62 $ | -0.195051 $ (-6.92%) |
| 2019-01-03 00:00:00 | 2.82 $ | 0.202538 $ (7.74%) |
| 2019-01-02 00:00:00 | 2.62 $ | 0.086793 $ (3.43%) |
| 2019-01-01 00:00:00 | 2.53 $ | -0.099681 $ (-3.79%) |
| 2018-12-31 00:00:00 | 2.63 $ | 0.088309 $ (3.48%) |
| 2018-12-30 00:00:00 | 2.54 $ | -0.055609 $ (-2.14%) |
| 2018-12-29 00:00:00 | 2.60 $ | 0.3347 $ (14.80%) |
| 2018-12-28 00:00:00 | 2.26 $ | -0.2876 $ (-11.28%) |
| 2018-12-27 00:00:00 | 2.55 $ | 0.074144 $ (3.00%) |
| 2018-12-26 00:00:00 | 2.47 $ | -0.263694 $ (-9.63%) |
| 2018-12-25 00:00:00 | 2.74 $ | -0.03345 $ (-1.21%) |
| 2018-12-24 00:00:00 | 2.77 $ | 0.204392 $ (7.96%) |
| 2018-12-23 00:00:00 | 2.57 $ | -0.012193 $ (-0.47%) |
| 2018-12-22 00:00:00 | 2.58 $ | -0.1203 $ (-4.46%) |
| 2018-12-21 00:00:00 | 2.70 $ | 0.264808 $ (10.87%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
StarChain
-24.48%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.19%
UpToken
+124.66%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%