English
Deutsch
Italiano
ไทย
EOS (EOS) Historique
Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.
2.474B $
3.442B $
941,273,268
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-22 00:00:00 | 2.69 $ | -0.255887 $ (-8.68%) |
| 2019-11-21 00:00:00 | 2.95 $ | -0.147145 $ (-4.75%) |
| 2019-11-20 00:00:00 | 3.10 $ | -0.032133 $ (-1.03%) |
| 2019-11-19 00:00:00 | 3.13 $ | -0.202172 $ (-6.07%) |
| 2019-11-18 00:00:00 | 3.33 $ | -0.058563 $ (-1.73%) |
| 2019-11-17 00:00:00 | 3.39 $ | 0.040435 $ (1.21%) |
| 2019-11-16 00:00:00 | 3.35 $ | -0.033129 $ (-0.98%) |
| 2019-11-15 00:00:00 | 3.38 $ | -0.03002 $ (-0.88%) |
| 2019-11-14 00:00:00 | 3.41 $ | -0.043071 $ (-1.25%) |
| 2019-11-13 00:00:00 | 3.46 $ | -0.012943 $ (-0.37%) |
| 2019-11-12 00:00:00 | 3.47 $ | -0.027593 $ (-0.79%) |
| 2019-11-11 00:00:00 | 3.50 $ | -0.043002 $ (-1.22%) |
| 2019-11-10 00:00:00 | 3.54 $ | 0.078883 $ (2.28%) |
| 2019-11-09 00:00:00 | 3.46 $ | -0.002057 $ (-0.06%) |
| 2019-11-08 00:00:00 | 3.46 $ | -0.044694 $ (-1.27%) |
| 2019-11-07 00:00:00 | 3.51 $ | -0.092993 $ (-2.58%) |
| 2019-11-06 00:00:00 | 3.60 $ | 0.063928 $ (1.81%) |
| 2019-11-05 00:00:00 | 3.54 $ | 0.181879 $ (5.42%) |
| 2019-11-04 00:00:00 | 3.35 $ | 0.072471 $ (2.21%) |
| 2019-11-03 00:00:00 | 3.28 $ | -0.05508 $ (-1.65%) |
| 2019-11-02 00:00:00 | 3.34 $ | 0.066242 $ (2.03%) |
| 2019-11-01 00:00:00 | 3.27 $ | 0.016238 $ (0.50%) |
| 2019-10-31 00:00:00 | 3.25 $ | -0.046277 $ (-1.40%) |
| 2019-10-30 00:00:00 | 3.30 $ | -0.07245 $ (-2.15%) |
| 2019-10-29 00:00:00 | 3.37 $ | 0.012844 $ (0.38%) |
| 2019-10-28 00:00:00 | 3.36 $ | 0.139583 $ (4.33%) |
| 2019-10-27 00:00:00 | 3.22 $ | 0.028347 $ (0.89%) |
| 2019-10-26 00:00:00 | 3.19 $ | 0.287213 $ (9.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zap
|
0.004126 $ | +86.19% | 38.993K $ |
BaaSid
|
0.001284 $ | +36.02% | 81.236K $ |
Stox
|
0.0125 $ | +35.85% | 6.732K $ |
Dropil
|
0.000257 $ | +35.09% | 98.060K $ |
Metrix Coin
|
0.000213 $ | +35.00% | 1.249K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005204 $ | -45.41% | 159.290K $ |
BLOCKv
|
0.00122 $ | -33.40% | 2.626K $ |
Amoveo
|
45.74 $ | -32.07% | 373 $ |
CWV Chain
|
0.000861 $ | -29.16% | 444.495K $ |
DACC
|
0.00001881 $ | -29.12% | 105.630K $ |
Top 5 Exchanges
Gagnants/Perdants
