• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.001T
  • VOLUME TOTAL: $ 218.171B

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

$ 2.579B
$ 2.201B
939,582,688
$ 2.74 0.00%
2.27
0.00007702
0.002249
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 2.77 $ 0.014261 (0.52%)
2021-01-17 00:00:00 $ 2.75 $ -0.040106 (-1.44%)
2021-01-16 00:00:00 $ 2.79 $ 0.030335 (1.10%)
2021-01-15 00:00:00 $ 2.76 $ -0.000708 (-0.03%)
2021-01-14 00:00:00 $ 2.76 $ 0.07745 (2.88%)
2021-01-13 00:00:00 $ 2.69 $ 0.03209 (1.21%)
2021-01-12 00:00:00 $ 2.65 $ -0.028095 (-1.05%)
2021-01-11 00:00:00 $ 2.68 $ -0.767998 (-22.26%)
2021-01-10 00:00:00 $ 3.45 $ 0.109275 (3.27%)
2021-01-09 00:00:00 $ 3.34 $ 0.248894 (8.05%)
2021-01-08 00:00:00 $ 3.09 $ -0.206913 (-6.27%)
2021-01-07 00:00:00 $ 3.30 $ 0.188949 (6.08%)
2021-01-06 00:00:00 $ 3.11 $ 0.272979 (9.62%)
2021-01-05 00:00:00 $ 2.84 $ 0.001543 (0.05%)
2021-01-04 00:00:00 $ 2.84 $ 0.144665 (5.38%)
2021-01-03 00:00:00 $ 2.69 $ 0.069724 (2.66%)
2021-01-02 00:00:00 $ 2.62 $ -0.009992 (-0.38%)
2021-01-01 00:00:00 $ 2.63 $ 0.037613 (1.45%)
2020-12-31 00:00:00 $ 2.59 $ -0.004036 (-0.16%)
2020-12-30 00:00:00 $ 2.60 $ -0.050321 (-1.90%)
2020-12-29 00:00:00 $ 2.65 $ -0.141122 (-5.06%)
2020-12-28 00:00:00 $ 2.79 $ 0.105067 (3.92%)
2020-12-27 00:00:00 $ 2.68 $ 0.066037 (2.52%)
2020-12-26 00:00:00 $ 2.62 $ -0.021512 (-0.82%)
2020-12-25 00:00:00 $ 2.64 $ 0.175595 (7.13%)
2020-12-24 00:00:00 $ 2.46 $ -0.223349 (-8.31%)
2020-12-23 00:00:00 $ 2.69 $ -0.196485 (-6.81%)
2020-12-22 00:00:00 $ 2.88 $ -0.177568 (-5.80%)