English
Deutsch
Italiano
ไทย
EOS (EOS) Historique
Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.
4.133B $
3.727B $
954,282,997
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 4.25 $ | 0.186696 $ (4.59%) |
| 2020-02-22 00:00:00 | 4.07 $ | -0.017445 $ (-0.43%) |
| 2020-02-21 00:00:00 | 4.09 $ | 0.098622 $ (2.47%) |
| 2020-02-20 00:00:00 | 3.99 $ | -0.477089 $ (-10.69%) |
| 2020-02-19 00:00:00 | 4.46 $ | -0.004991 $ (-0.11%) |
| 2020-02-18 00:00:00 | 4.47 $ | 0.211933 $ (4.98%) |
| 2020-02-17 00:00:00 | 4.26 $ | -0.284604 $ (-6.27%) |
| 2020-02-16 00:00:00 | 4.54 $ | -0.536104 $ (-10.56%) |
| 2020-02-15 00:00:00 | 5.08 $ | -0.25946 $ (-4.86%) |
| 2020-02-14 00:00:00 | 5.34 $ | 0.017942 $ (0.34%) |
| 2020-02-13 00:00:00 | 5.32 $ | -0.028476 $ (-0.53%) |
| 2020-02-12 00:00:00 | 5.35 $ | 0.342736 $ (6.85%) |
| 2020-02-11 00:00:00 | 5.00 $ | 0.130732 $ (2.68%) |
| 2020-02-10 00:00:00 | 4.87 $ | -0.064481 $ (-1.31%) |
| 2020-02-09 00:00:00 | 4.94 $ | 0.232371 $ (4.94%) |
| 2020-02-08 00:00:00 | 4.71 $ | 0.106008 $ (2.30%) |
| 2020-02-07 00:00:00 | 4.60 $ | 0.045973 $ (1.01%) |
| 2020-02-06 00:00:00 | 4.55 $ | 0.192353 $ (4.41%) |
| 2020-02-05 00:00:00 | 4.36 $ | 0.199693 $ (4.80%) |
| 2020-02-04 00:00:00 | 4.16 $ | -0.07238 $ (-1.71%) |
| 2020-02-03 00:00:00 | 4.23 $ | 0.023673 $ (0.56%) |
| 2020-02-02 00:00:00 | 4.21 $ | 0.048137 $ (1.16%) |
| 2020-02-01 00:00:00 | 4.16 $ | -0.017762 $ (-0.42%) |
| 2020-01-31 00:00:00 | 4.18 $ | 0.019669 $ (0.47%) |
| 2020-01-30 00:00:00 | 4.16 $ | 0.123809 $ (3.07%) |
| 2020-01-29 00:00:00 | 4.04 $ | 0.029584 $ (0.74%) |
| 2020-01-28 00:00:00 | 4.01 $ | 0.151925 $ (3.94%) |
| 2020-01-27 00:00:00 | 3.86 $ | 0.273446 $ (7.63%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.011562 $ | +41.58% | 104.903K $ |
Stealth
|
0.075767 $ | +40.18% | 82.665K $ |
PowerLedger
|
0.112788 $ | +32.44% | 16.601M $ |
DIMCOIN
|
0.000198 $ | +25.26% | 451 $ |
Blocknet
|
2.32 $ | +19.94% | 33.107K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00008893 $ | -22.90% | 86.486K $ |
BlockStamp
|
0.904759 $ | -21.23% | 8.626K $ |
3X Short EOS Token
|
21.55 $ | -18.31% | 0 $ |
Holo
|
0.000692 $ | -10.32% | 8.090M $ |
3X Short Ethereum Token
|
11.39 $ | -10.24% | 16.324M $ |
Top 5 Exchanges
Crypto-monnaies
