• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.551B $
  • VOLUME TOTAL: 96.498B $

EOS (EOS) Historique

Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.

2.519B $
1.512B $
936,200,597
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 2.71 $ -0.007143 $ (-0.26%)
2020-09-18 00:00:00 2.71 $ -0.013524 $ (-0.50%)
2020-09-17 00:00:00 2.73 $ 0.048735 $ (1.82%)
2020-09-16 00:00:00 2.68 $ -0.055847 $ (-2.04%)
2020-09-15 00:00:00 2.74 $ 0.005808 $ (0.21%)
2020-09-14 00:00:00 2.73 $ -0.029212 $ (-1.06%)
2020-09-13 00:00:00 2.76 $ -0.02711 $ (-0.97%)
2020-09-12 00:00:00 2.79 $ 0.008988 $ (0.32%)
2020-09-11 00:00:00 2.78 $ -0.001071 $ (-0.04%)
2020-09-10 00:00:00 2.78 $ 0.016991 $ (0.62%)
2020-09-09 00:00:00 2.76 $ -0.008231 $ (-0.30%)
2020-09-08 00:00:00 2.77 $ -0.05894 $ (-2.08%)
2020-09-07 00:00:00 2.83 $ -0.078238 $ (-2.69%)
2020-09-06 00:00:00 2.91 $ -0.093545 $ (-3.12%)
2020-09-05 00:00:00 3.00 $ 0.118804 $ (4.12%)
2020-09-04 00:00:00 2.88 $ -0.088315 $ (-2.97%)
2020-09-03 00:00:00 2.97 $ -0.269265 $ (-8.31%)
2020-09-02 00:00:00 3.24 $ -0.096129 $ (-2.88%)
2020-09-01 00:00:00 3.33 $ 0.092504 $ (2.85%)
2020-08-31 00:00:00 3.24 $ 0.043687 $ (1.37%)
2020-08-30 00:00:00 3.20 $ 0.060107 $ (1.92%)
2020-08-29 00:00:00 3.14 $ 0.080219 $ (2.62%)
2020-08-28 00:00:00 3.06 $ 0.025008 $ (0.82%)
2020-08-27 00:00:00 3.03 $ -0.087451 $ (-2.80%)
2020-08-26 00:00:00 3.12 $ -0.123599 $ (-3.81%)
2020-08-25 00:00:00 3.24 $ -0.124461 $ (-3.69%)
2020-08-24 00:00:00 3.37 $ 0.054126 $ (1.63%)
2020-08-23 00:00:00 3.31 $ 0.036831 $ (1.12%)