• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

EOS (EOS) Historique

Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.

3.420B $
2.116B $
949,702,499
Historique
Date (Quotidien) Prix (USD) Change
2020-01-22 00:00:00 3.64 $ -0.002213 $ (-0.06%)
2020-01-21 00:00:00 3.64 $ 0.037575 $ (1.04%)
2020-01-20 00:00:00 3.60 $ -0.100029 $ (-2.70%)
2020-01-19 00:00:00 3.70 $ -0.156321 $ (-4.05%)
2020-01-18 00:00:00 3.86 $ -0.056179 $ (-1.44%)
2020-01-17 00:00:00 3.91 $ 0.219722 $ (5.95%)
2020-01-16 00:00:00 3.69 $ -0.056028 $ (-1.49%)
2020-01-15 00:00:00 3.75 $ 0.31767 $ (9.25%)
2020-01-14 00:00:00 3.43 $ 0.322521 $ (10.37%)
2020-01-13 00:00:00 3.11 $ 0.013852 $ (0.45%)
2020-01-12 00:00:00 3.10 $ 0.079072 $ (2.62%)
2020-01-11 00:00:00 3.02 $ 0.212339 $ (7.57%)
2020-01-10 00:00:00 2.81 $ 0.062863 $ (2.29%)
2020-01-09 00:00:00 2.74 $ -0.105182 $ (-3.69%)
2020-01-08 00:00:00 2.85 $ 0.020749 $ (0.73%)
2020-01-07 00:00:00 2.83 $ 0.049157 $ (1.77%)
2020-01-06 00:00:00 2.78 $ 0.07776 $ (2.88%)
2020-01-05 00:00:00 2.70 $ 0.060446 $ (2.29%)
2020-01-04 00:00:00 2.64 $ 0.064913 $ (2.52%)
2020-01-03 00:00:00 2.57 $ 0.031035 $ (1.22%)
2020-01-02 00:00:00 2.54 $ -0.072802 $ (-2.78%)
2020-01-01 00:00:00 2.62 $ 0.008725 $ (0.33%)
2019-12-31 00:00:00 2.61 $ -0.053444 $ (-2.01%)
2019-12-30 00:00:00 2.66 $ 0.000806 $ (0.03%)
2019-12-29 00:00:00 2.66 $ 0.02579 $ (0.98%)
2019-12-28 00:00:00 2.63 $ 0.083727 $ (3.28%)
2019-12-27 00:00:00 2.55 $ 0.041701 $ (1.66%)
2019-12-26 00:00:00 2.51 $ 0.001916 $ (0.08%)