EOS EOS EOS Prix: $ 0.604 3.60%
EOS EOS

EOS

Rang #48
Prix EOS (EOS)
$ 0.604 3.60%
Trader Acheter
Bas: $ 0.581
Haut: $ 0.608
EUR
0.571131
BTC
0.00002161
ETH
0.00035

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 666.978M
Volume (24H)
$ 55.221M
En circulation
1,104,268,434

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.603 $ 0.02 (3.43%)
01/10/2023 00:00$ 0.583 $ 0.005 (0.87%)
30/09/2023 00:00$ 0.578 $ 0.007 (1.23%)
29/09/2023 00:00$ 0.571 $ 0.011 (1.96%)
28/09/2023 00:00$ 0.56 $ -0.002 (-0.36%)
27/09/2023 00:00$ 0.562 $ -0.007 (-1.23%)
26/09/2023 00:00$ 0.569 $ -0.002 (-0.35%)
25/09/2023 00:00$ 0.571 $ -0.011 (-1.89%)
24/09/2023 00:00$ 0.582 $ 0.007 (1.22%)
23/09/2023 00:00$ 0.575 ?? (0.00%)
22/09/2023 00:00$ 0.575 $ -0.004 (-0.69%)
21/09/2023 00:00$ 0.579 $ -0.004 (-0.69%)
20/09/2023 00:00$ 0.583 $ 0.01 (1.75%)
19/09/2023 00:00$ 0.573 $ 0.015 (2.69%)
18/09/2023 00:00$ 0.558 $ -0.019 (-3.29%)
17/09/2023 00:00$ 0.577 $ 0.003 (0.52%)
16/09/2023 00:00$ 0.574 $ 0.008 (1.41%)
15/09/2023 00:00$ 0.566 $ 0.012 (2.17%)
14/09/2023 00:00$ 0.554 $ 0.008 (1.47%)
13/09/2023 00:00$ 0.546 $ 0.005 (0.92%)