• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.720B $
  • VOLUME TOTAL: 138.192B $

EOS (EOS) Historique

Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.

4.133B $
3.727B $
954,282,997
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 4.25 $ 0.186696 $ (4.59%)
2020-02-22 00:00:00 4.07 $ -0.017445 $ (-0.43%)
2020-02-21 00:00:00 4.09 $ 0.098622 $ (2.47%)
2020-02-20 00:00:00 3.99 $ -0.477089 $ (-10.69%)
2020-02-19 00:00:00 4.46 $ -0.004991 $ (-0.11%)
2020-02-18 00:00:00 4.47 $ 0.211933 $ (4.98%)
2020-02-17 00:00:00 4.26 $ -0.284604 $ (-6.27%)
2020-02-16 00:00:00 4.54 $ -0.536104 $ (-10.56%)
2020-02-15 00:00:00 5.08 $ -0.25946 $ (-4.86%)
2020-02-14 00:00:00 5.34 $ 0.017942 $ (0.34%)
2020-02-13 00:00:00 5.32 $ -0.028476 $ (-0.53%)
2020-02-12 00:00:00 5.35 $ 0.342736 $ (6.85%)
2020-02-11 00:00:00 5.00 $ 0.130732 $ (2.68%)
2020-02-10 00:00:00 4.87 $ -0.064481 $ (-1.31%)
2020-02-09 00:00:00 4.94 $ 0.232371 $ (4.94%)
2020-02-08 00:00:00 4.71 $ 0.106008 $ (2.30%)
2020-02-07 00:00:00 4.60 $ 0.045973 $ (1.01%)
2020-02-06 00:00:00 4.55 $ 0.192353 $ (4.41%)
2020-02-05 00:00:00 4.36 $ 0.199693 $ (4.80%)
2020-02-04 00:00:00 4.16 $ -0.07238 $ (-1.71%)
2020-02-03 00:00:00 4.23 $ 0.023673 $ (0.56%)
2020-02-02 00:00:00 4.21 $ 0.048137 $ (1.16%)
2020-02-01 00:00:00 4.16 $ -0.017762 $ (-0.42%)
2020-01-31 00:00:00 4.18 $ 0.019669 $ (0.47%)
2020-01-30 00:00:00 4.16 $ 0.123809 $ (3.07%)
2020-01-29 00:00:00 4.04 $ 0.029584 $ (0.74%)
2020-01-28 00:00:00 4.01 $ 0.151925 $ (3.94%)
2020-01-27 00:00:00 3.86 $ 0.273446 $ (7.63%)