English
Deutsch
Italiano
ไทย
EOS (EOS) Historique
Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.
2.131B $
3.335B $
921,458,070
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-02 00:00:00 | 2.30 $ | 0.101131 $ (4.61%) |
| 2020-04-01 00:00:00 | 2.19 $ | -0.022055 $ (-0.99%) |
| 2020-03-31 00:00:00 | 2.22 $ | 0.021004 $ (0.96%) |
| 2020-03-30 00:00:00 | 2.20 $ | 0.029057 $ (1.34%) |
| 2020-03-29 00:00:00 | 2.17 $ | -0.004357 $ (-0.20%) |
| 2020-03-28 00:00:00 | 2.17 $ | -0.142697 $ (-6.17%) |
| 2020-03-27 00:00:00 | 2.31 $ | 0.015682 $ (0.68%) |
| 2020-03-26 00:00:00 | 2.30 $ | 0.000306 $ (0.01%) |
| 2020-03-25 00:00:00 | 2.30 $ | -0.023191 $ (-1.00%) |
| 2020-03-24 00:00:00 | 2.32 $ | 0.115679 $ (5.24%) |
| 2020-03-23 00:00:00 | 2.21 $ | -0.031263 $ (-1.40%) |
| 2020-03-22 00:00:00 | 2.24 $ | 0.018916 $ (0.85%) |
| 2020-03-21 00:00:00 | 2.22 $ | -0.091666 $ (-3.97%) |
| 2020-03-20 00:00:00 | 2.31 $ | 0.196434 $ (9.30%) |
| 2020-03-19 00:00:00 | 2.11 $ | 0.159104 $ (8.14%) |
| 2020-03-18 00:00:00 | 1.95 $ | -0.018343 $ (-0.93%) |
| 2020-03-17 00:00:00 | 1.97 $ | 0.07691 $ (4.06%) |
| 2020-03-16 00:00:00 | 1.90 $ | -0.114279 $ (-5.69%) |
| 2020-03-15 00:00:00 | 2.01 $ | -0.021547 $ (-1.06%) |
| 2020-03-14 00:00:00 | 2.03 $ | 0.125699 $ (6.60%) |
| 2020-03-13 00:00:00 | 1.91 $ | -0.55864 $ (-22.67%) |
| 2020-03-12 00:00:00 | 2.46 $ | -0.568881 $ (-18.76%) |
| 2020-03-11 00:00:00 | 3.03 $ | -0.041578 $ (-1.35%) |
| 2020-03-10 00:00:00 | 3.07 $ | 0.024522 $ (0.80%) |
| 2020-03-09 00:00:00 | 3.05 $ | -0.36678 $ (-10.73%) |
| 2020-03-08 00:00:00 | 3.42 $ | -0.336945 $ (-8.98%) |
| 2020-03-07 00:00:00 | 3.75 $ | -0.025974 $ (-0.69%) |
| 2020-03-06 00:00:00 | 3.78 $ | 0.070883 $ (1.91%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 145.491K $ |
Revain
|
0.045 $ | +243.77% | 1.291M $ |
Swipe
|
0.8375 $ | +111.01% | 27.022M $ |
BOLT
|
0.001153 $ | +64.48% | 31.151K $ |
Pal Network
|
0.000197 $ | +58.87% | 409 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.002908 $ | -35.60% | 689 $ |
BlockStamp
|
0.123427 $ | -28.85% | 1.017K $ |
Nucleus Vision
|
0.000304 $ | -20.43% | 973.988K $ |
Spendcoin
|
0.000957 $ | -12.93% | 234.664K $ |
Tap
|
0.102473 $ | -12.38% | 106.016K $ |
Top 5 Exchanges
Crypto-monnaies
