English
Deutsch
Italiano
ไทย
EOS (EOS) Historique
Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.
3.420B $
2.116B $
949,702,499
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-22 00:00:00 | 3.64 $ | -0.002213 $ (-0.06%) |
| 2020-01-21 00:00:00 | 3.64 $ | 0.037575 $ (1.04%) |
| 2020-01-20 00:00:00 | 3.60 $ | -0.100029 $ (-2.70%) |
| 2020-01-19 00:00:00 | 3.70 $ | -0.156321 $ (-4.05%) |
| 2020-01-18 00:00:00 | 3.86 $ | -0.056179 $ (-1.44%) |
| 2020-01-17 00:00:00 | 3.91 $ | 0.219722 $ (5.95%) |
| 2020-01-16 00:00:00 | 3.69 $ | -0.056028 $ (-1.49%) |
| 2020-01-15 00:00:00 | 3.75 $ | 0.31767 $ (9.25%) |
| 2020-01-14 00:00:00 | 3.43 $ | 0.322521 $ (10.37%) |
| 2020-01-13 00:00:00 | 3.11 $ | 0.013852 $ (0.45%) |
| 2020-01-12 00:00:00 | 3.10 $ | 0.079072 $ (2.62%) |
| 2020-01-11 00:00:00 | 3.02 $ | 0.212339 $ (7.57%) |
| 2020-01-10 00:00:00 | 2.81 $ | 0.062863 $ (2.29%) |
| 2020-01-09 00:00:00 | 2.74 $ | -0.105182 $ (-3.69%) |
| 2020-01-08 00:00:00 | 2.85 $ | 0.020749 $ (0.73%) |
| 2020-01-07 00:00:00 | 2.83 $ | 0.049157 $ (1.77%) |
| 2020-01-06 00:00:00 | 2.78 $ | 0.07776 $ (2.88%) |
| 2020-01-05 00:00:00 | 2.70 $ | 0.060446 $ (2.29%) |
| 2020-01-04 00:00:00 | 2.64 $ | 0.064913 $ (2.52%) |
| 2020-01-03 00:00:00 | 2.57 $ | 0.031035 $ (1.22%) |
| 2020-01-02 00:00:00 | 2.54 $ | -0.072802 $ (-2.78%) |
| 2020-01-01 00:00:00 | 2.62 $ | 0.008725 $ (0.33%) |
| 2019-12-31 00:00:00 | 2.61 $ | -0.053444 $ (-2.01%) |
| 2019-12-30 00:00:00 | 2.66 $ | 0.000806 $ (0.03%) |
| 2019-12-29 00:00:00 | 2.66 $ | 0.02579 $ (0.98%) |
| 2019-12-28 00:00:00 | 2.63 $ | 0.083727 $ (3.28%) |
| 2019-12-27 00:00:00 | 2.55 $ | 0.041701 $ (1.66%) |
| 2019-12-26 00:00:00 | 2.51 $ | 0.001916 $ (0.08%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000452 $ | +59.22% | 81.530K $ |
SIRIN LABS Token
|
0.00724 $ | +49.03% | 360.089K $ |
Blocknet
|
1.44 $ | +40.55% | 72.333K $ |
TEMCO
|
0.00052 $ | +26.83% | 91.669K $ |
Eterbase Coin
|
0.001089 $ | +26.47% | 50.875K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TokenClub
|
0.011677 $ | -30.08% | 1.445M $ |
COVA
|
0.000168 $ | -16.00% | 895.565K $ |
DACC
|
0.00001134 $ | -15.29% | 5.319K $ |
Karatgold Coin
|
0.005228 $ | -13.51% | 2.273M $ |
BLOCKv
|
0.001047 $ | -13.41% | 15.439K $ |
Top 5 Exchanges
Crypto-monnaies
