• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 163.615B $
  • VOLUME TOTAL: 19.286B $
EOS EOS

EOS

4.14 $ -10.54%

Cap. Marché

3.750B $

Volume (24H)

1.121B $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 4.62 $ -0.0058 $ (-0.13%)
2018-11-18 00:00:00 4.63 $ 0.027592 $ (0.60%)
2018-11-17 00:00:00 4.60 $ -0.176592 $ (-3.70%)
2018-11-16 00:00:00 4.77 $ 0.0132 $ (0.28%)
2018-11-15 00:00:00 4.76 $ -0.5382 $ (-10.16%)
2018-11-14 00:00:00 5.30 $ -0.156794 $ (-2.87%)
2018-11-13 00:00:00 5.46 $ -0.007831 $ (-0.14%)
2018-11-12 00:00:00 5.46 $ 0.032576 $ (0.60%)
2018-11-11 00:00:00 5.43 $ 0.02598 $ (0.48%)
2018-11-10 00:00:00 5.41 $ -0.122331 $ (-2.21%)
2018-11-09 00:00:00 5.53 $ -0.151279 $ (-2.66%)
2018-11-08 00:00:00 5.68 $ -0.090259 $ (-1.56%)
2018-11-07 00:00:00 5.77 $ 0.264438 $ (4.80%)
2018-11-06 00:00:00 5.51 $ -0.0372 $ (-0.67%)
2018-11-05 00:00:00 5.54 $ 0.217864 $ (4.09%)
2018-11-04 00:00:00 5.32 $ -0.071664 $ (-1.33%)
2018-11-03 00:00:00 5.40 $ 0.117094 $ (2.22%)
2018-11-02 00:00:00 5.28 $ 0.029566 $ (0.56%)
2018-11-01 00:00:00 5.25 $ 0.10684 $ (2.08%)
2018-10-31 00:00:00 5.14 $ -0.006708 $ (-0.13%)
2018-10-30 00:00:00 5.15 $ -0.283987 $ (-5.23%)
2018-10-29 00:00:00 5.43 $ 0.015892 $ (0.29%)
2018-10-28 00:00:00 5.42 $ -0.023083 $ (-0.42%)
2018-10-27 00:00:00 5.44 $ 0.009586 $ (0.18%)
2018-10-26 00:00:00 5.43 $ -0.008766 $ (-0.16%)
2018-10-25 00:00:00 5.44 $ -0.043041 $ (-0.78%)
2018-10-24 00:00:00 5.48 $ 0.014706 $ (0.27%)
2018-10-23 00:00:00 5.47 $ -0.044477 $ (-0.81%)