EOS
4.14
$
-10.54%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-19 00:00:00 |
4.62 $ |
-0.0058 $ (-0.13%)
|
| 2018-11-18 00:00:00 |
4.63 $ |
0.027592 $ (0.60%)
|
| 2018-11-17 00:00:00 |
4.60 $ |
-0.176592 $ (-3.70%)
|
| 2018-11-16 00:00:00 |
4.77 $ |
0.0132 $ (0.28%)
|
| 2018-11-15 00:00:00 |
4.76 $ |
-0.5382 $ (-10.16%)
|
| 2018-11-14 00:00:00 |
5.30 $ |
-0.156794 $ (-2.87%)
|
| 2018-11-13 00:00:00 |
5.46 $ |
-0.007831 $ (-0.14%)
|
| 2018-11-12 00:00:00 |
5.46 $ |
0.032576 $ (0.60%)
|
| 2018-11-11 00:00:00 |
5.43 $ |
0.02598 $ (0.48%)
|
| 2018-11-10 00:00:00 |
5.41 $ |
-0.122331 $ (-2.21%)
|
| 2018-11-09 00:00:00 |
5.53 $ |
-0.151279 $ (-2.66%)
|
| 2018-11-08 00:00:00 |
5.68 $ |
-0.090259 $ (-1.56%)
|
| 2018-11-07 00:00:00 |
5.77 $ |
0.264438 $ (4.80%)
|
| 2018-11-06 00:00:00 |
5.51 $ |
-0.0372 $ (-0.67%)
|
| 2018-11-05 00:00:00 |
5.54 $ |
0.217864 $ (4.09%)
|
| 2018-11-04 00:00:00 |
5.32 $ |
-0.071664 $ (-1.33%)
|
| 2018-11-03 00:00:00 |
5.40 $ |
0.117094 $ (2.22%)
|
| 2018-11-02 00:00:00 |
5.28 $ |
0.029566 $ (0.56%)
|
| 2018-11-01 00:00:00 |
5.25 $ |
0.10684 $ (2.08%)
|
| 2018-10-31 00:00:00 |
5.14 $ |
-0.006708 $ (-0.13%)
|
| 2018-10-30 00:00:00 |
5.15 $ |
-0.283987 $ (-5.23%)
|
| 2018-10-29 00:00:00 |
5.43 $ |
0.015892 $ (0.29%)
|
| 2018-10-28 00:00:00 |
5.42 $ |
-0.023083 $ (-0.42%)
|
| 2018-10-27 00:00:00 |
5.44 $ |
0.009586 $ (0.18%)
|
| 2018-10-26 00:00:00 |
5.43 $ |
-0.008766 $ (-0.16%)
|
| 2018-10-25 00:00:00 |
5.44 $ |
-0.043041 $ (-0.78%)
|
| 2018-10-24 00:00:00 |
5.48 $ |
0.014706 $ (0.27%)
|
| 2018-10-23 00:00:00 |
5.47 $ |
-0.044477 $ (-0.81%)
|
