EOS EOS EOS Prix: $ 0.5772 1.80%
EOS EOS

EOS

Rang #52
Prix EOS (EOS)
$ 0.5772 1.80%
Trader Acheter
Bas: $ 0.5649
Haut: $ 0.5798
EUR
0.531585
BTC
0.0000085
ETH
0.000177

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 868.273M
Volume (24H)
$ 62.422M
En circulation
1,504,285,270

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.579 $ 0.021 (3.76%)
26/07/2024 00:00$ 0.558 $ -0.0317 (-5.38%)
25/07/2024 00:00$ 0.5897 $ 0.0098 (1.69%)
24/07/2024 00:00$ 0.5799 $ -0.0021 (-0.36%)
23/07/2024 00:00$ 0.582 $ -0.0262 (-4.31%)
22/07/2024 00:00$ 0.6082 $ -0.0007 (-0.11%)
21/07/2024 00:00$ 0.6089 $ 0.0008 (0.13%)
20/07/2024 00:00$ 0.6081 $ 0.0208 (3.54%)
19/07/2024 00:00$ 0.5873 $ -0.0134 (-2.23%)
18/07/2024 00:00$ 0.6007 $ 0.0024 (0.40%)
17/07/2024 00:00$ 0.5983 $ 0.0051 (0.86%)
16/07/2024 00:00$ 0.5932 $ 0.0175 (3.04%)
15/07/2024 00:00$ 0.5757 $ 0.0271 (4.94%)
14/07/2024 00:00$ 0.5486 $ 0.0234 (4.46%)
13/07/2024 00:00$ 0.5252 $ 0.0048 (0.92%)
12/07/2024 00:00$ 0.5204 $ -0.0035 (-0.67%)
11/07/2024 00:00$ 0.5239 $ 0.0029 (0.56%)
10/07/2024 00:00$ 0.521 $ 0.009 (1.76%)
09/07/2024 00:00$ 0.512 $ 0.0207 (4.21%)
08/07/2024 00:00$ 0.4913 $ -0.0299 (-5.74%)