English
Deutsch
Italiano
ไทย
EOS (EOS) Historique
Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.
2.399B $
1.620B $
934,102,743
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-06 00:00:00 | 2.50 $ | 0.069027 $ (2.84%) |
| 2020-07-05 00:00:00 | 2.43 $ | -0.031994 $ (-1.30%) |
| 2020-07-04 00:00:00 | 2.46 $ | 0.058348 $ (2.43%) |
| 2020-07-03 00:00:00 | 2.40 $ | 0.037902 $ (1.60%) |
| 2020-07-02 00:00:00 | 2.36 $ | -0.016179 $ (-0.68%) |
| 2020-07-01 00:00:00 | 2.38 $ | 0.012023 $ (0.51%) |
| 2020-06-30 00:00:00 | 2.37 $ | 0.010198 $ (0.43%) |
| 2020-06-29 00:00:00 | 2.36 $ | 0.005647 $ (0.24%) |
| 2020-06-28 00:00:00 | 2.35 $ | -0.082947 $ (-3.41%) |
| 2020-06-27 00:00:00 | 2.43 $ | -0.035129 $ (-1.42%) |
| 2020-06-26 00:00:00 | 2.47 $ | -0.018636 $ (-0.75%) |
| 2020-06-25 00:00:00 | 2.49 $ | -0.037209 $ (-1.47%) |
| 2020-06-24 00:00:00 | 2.53 $ | -0.048559 $ (-1.89%) |
| 2020-06-23 00:00:00 | 2.57 $ | 0.014038 $ (0.55%) |
| 2020-06-22 00:00:00 | 2.56 $ | 0.027588 $ (1.09%) |
| 2020-06-21 00:00:00 | 2.53 $ | 0.018087 $ (0.72%) |
| 2020-06-20 00:00:00 | 2.51 $ | -0.012287 $ (-0.49%) |
| 2020-06-19 00:00:00 | 2.53 $ | -0.024904 $ (-0.98%) |
| 2020-06-18 00:00:00 | 2.55 $ | -0.01095 $ (-0.43%) |
| 2020-06-17 00:00:00 | 2.56 $ | 0.016393 $ (0.64%) |
| 2020-06-16 00:00:00 | 2.55 $ | 0.037736 $ (1.50%) |
| 2020-06-15 00:00:00 | 2.51 $ | -0.06354 $ (-2.47%) |
| 2020-06-14 00:00:00 | 2.57 $ | -0.013133 $ (-0.51%) |
| 2020-06-13 00:00:00 | 2.58 $ | 0.013827 $ (0.54%) |
| 2020-06-12 00:00:00 | 2.57 $ | -0.097179 $ (-3.64%) |
| 2020-06-11 00:00:00 | 2.67 $ | -0.081421 $ (-2.96%) |
| 2020-06-10 00:00:00 | 2.75 $ | 0.000981 $ (0.04%) |
| 2020-06-09 00:00:00 | 2.75 $ | -0.031007 $ (-1.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 78.222K $ |
Universa
|
0.003539 $ | +118.55% | 11.712K $ |
BlockStamp
|
0.162432 $ | +88.20% | 310 $ |
AdEx
|
0.101386 $ | +54.53% | 224.500K $ |
Refereum
|
0.0007 $ | +54.06% | 22.827K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000376 $ | -58.72% | 426.500K $ |
Eidoo
|
0.297382 $ | -42.37% | 138.266K $ |
MOAC
|
0.0927 $ | -31.38% | 46.928K $ |
Molecular Future
|
0.26472 $ | -23.45% | 6.684M $ |
WOLLO
|
0.001767 $ | -15.88% | 779 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
LBank
|
+86.64% | 1.903B $ |
Binance
|
+35.44% | 1.873B $ |
OKEx
|
+52.34% | 1.424B $ |
Bkex
|
+44.70% | 1.327B $ |
Huobi-Global
|
+110.81% | 1.288B $ |
Crypto-monnaies
