Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.603 | $ 0.02 (3.43%) |
01/10/2023 00:00 | $ 0.583 | $ 0.005 (0.87%) |
30/09/2023 00:00 | $ 0.578 | $ 0.007 (1.23%) |
29/09/2023 00:00 | $ 0.571 | $ 0.011 (1.96%) |
28/09/2023 00:00 | $ 0.56 | $ -0.002 (-0.36%) |
27/09/2023 00:00 | $ 0.562 | $ -0.007 (-1.23%) |
26/09/2023 00:00 | $ 0.569 | $ -0.002 (-0.35%) |
25/09/2023 00:00 | $ 0.571 | $ -0.011 (-1.89%) |
24/09/2023 00:00 | $ 0.582 | $ 0.007 (1.22%) |
23/09/2023 00:00 | $ 0.575 | ?? (0.00%) |
22/09/2023 00:00 | $ 0.575 | $ -0.004 (-0.69%) |
21/09/2023 00:00 | $ 0.579 | $ -0.004 (-0.69%) |
20/09/2023 00:00 | $ 0.583 | $ 0.01 (1.75%) |
19/09/2023 00:00 | $ 0.573 | $ 0.015 (2.69%) |
18/09/2023 00:00 | $ 0.558 | $ -0.019 (-3.29%) |
17/09/2023 00:00 | $ 0.577 | $ 0.003 (0.52%) |
16/09/2023 00:00 | $ 0.574 | $ 0.008 (1.41%) |
15/09/2023 00:00 | $ 0.566 | $ 0.012 (2.17%) |
14/09/2023 00:00 | $ 0.554 | $ 0.008 (1.47%) |
13/09/2023 00:00 | $ 0.546 | $ 0.005 (0.92%) |