English
Deutsch
Italiano
ไทย
EOS (EOS) Historique
Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.
2.519B $
1.512B $
936,200,597
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 2.71 $ | -0.007143 $ (-0.26%) |
| 2020-09-18 00:00:00 | 2.71 $ | -0.013524 $ (-0.50%) |
| 2020-09-17 00:00:00 | 2.73 $ | 0.048735 $ (1.82%) |
| 2020-09-16 00:00:00 | 2.68 $ | -0.055847 $ (-2.04%) |
| 2020-09-15 00:00:00 | 2.74 $ | 0.005808 $ (0.21%) |
| 2020-09-14 00:00:00 | 2.73 $ | -0.029212 $ (-1.06%) |
| 2020-09-13 00:00:00 | 2.76 $ | -0.02711 $ (-0.97%) |
| 2020-09-12 00:00:00 | 2.79 $ | 0.008988 $ (0.32%) |
| 2020-09-11 00:00:00 | 2.78 $ | -0.001071 $ (-0.04%) |
| 2020-09-10 00:00:00 | 2.78 $ | 0.016991 $ (0.62%) |
| 2020-09-09 00:00:00 | 2.76 $ | -0.008231 $ (-0.30%) |
| 2020-09-08 00:00:00 | 2.77 $ | -0.05894 $ (-2.08%) |
| 2020-09-07 00:00:00 | 2.83 $ | -0.078238 $ (-2.69%) |
| 2020-09-06 00:00:00 | 2.91 $ | -0.093545 $ (-3.12%) |
| 2020-09-05 00:00:00 | 3.00 $ | 0.118804 $ (4.12%) |
| 2020-09-04 00:00:00 | 2.88 $ | -0.088315 $ (-2.97%) |
| 2020-09-03 00:00:00 | 2.97 $ | -0.269265 $ (-8.31%) |
| 2020-09-02 00:00:00 | 3.24 $ | -0.096129 $ (-2.88%) |
| 2020-09-01 00:00:00 | 3.33 $ | 0.092504 $ (2.85%) |
| 2020-08-31 00:00:00 | 3.24 $ | 0.043687 $ (1.37%) |
| 2020-08-30 00:00:00 | 3.20 $ | 0.060107 $ (1.92%) |
| 2020-08-29 00:00:00 | 3.14 $ | 0.080219 $ (2.62%) |
| 2020-08-28 00:00:00 | 3.06 $ | 0.025008 $ (0.82%) |
| 2020-08-27 00:00:00 | 3.03 $ | -0.087451 $ (-2.80%) |
| 2020-08-26 00:00:00 | 3.12 $ | -0.123599 $ (-3.81%) |
| 2020-08-25 00:00:00 | 3.24 $ | -0.124461 $ (-3.69%) |
| 2020-08-24 00:00:00 | 3.37 $ | 0.054126 $ (1.63%) |
| 2020-08-23 00:00:00 | 3.31 $ | 0.036831 $ (1.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
124.34 $ | +64.55% | 29.338M $ |
Bella Protocol
|
4.76 $ | +58.48% | 74.958M $ |
BORA
|
0.030581 $ | +52.07% | 1.552M $ |
Kambria
|
0.002099 $ | +47.82% | 175.378K $ |
Gifto
|
0.011597 $ | +32.69% | 4.439M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00009 $ | -57.14% | 148 $ |
Swerve
|
3.01 $ | -32.31% | 27.318M $ |
Universa
|
0.00114 $ | -29.62% | 59.066K $ |
Vodi X
|
0.001082 $ | -28.53% | 1.394K $ |
MOAC
|
0.0997 $ | -26.20% | 23.944K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.41% | 2.862B $ |
Huobi-Global
|
-32.18% | 1.337B $ |
OKEx
|
-27.43% | 1.117B $ |
Coinbene
|
-4.52% | 1.089B $ |
Bitmex
|
-19.80% | 966.460M $ |
Crypto-monnaies
