• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

EOS (EOS) Historique

Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.

3.635B $
3.028B $
923,626,058
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 3.77 $ -0.287971 $ (-7.10%)
2019-07-16 00:00:00 4.06 $ -0.215394 $ (-5.04%)
2019-07-15 00:00:00 4.27 $ -0.205392 $ (-4.59%)
2019-07-14 00:00:00 4.48 $ -0.234706 $ (-4.98%)
2019-07-13 00:00:00 4.71 $ -0.056767 $ (-1.19%)
2019-07-12 00:00:00 4.77 $ 0.019253 $ (0.41%)
2019-07-11 00:00:00 4.75 $ -0.848528 $ (-15.16%)
2019-07-10 00:00:00 5.60 $ -0.31909 $ (-5.39%)
2019-07-09 00:00:00 5.92 $ 0.013533 $ (0.23%)
2019-07-08 00:00:00 5.90 $ 0.069764 $ (1.20%)
2019-07-07 00:00:00 5.83 $ 0.03849 $ (0.66%)
2019-07-06 00:00:00 5.79 $ 0.042243 $ (0.73%)
2019-07-05 00:00:00 5.75 $ -0.143726 $ (-2.44%)
2019-07-04 00:00:00 5.90 $ -0.031021 $ (-0.52%)
2019-07-03 00:00:00 5.93 $ 0.0892 $ (1.53%)
2019-07-02 00:00:00 5.84 $ 0.003752 $ (0.06%)
2019-07-01 00:00:00 5.83 $ -0.273924 $ (-4.48%)
2019-06-30 00:00:00 6.11 $ -0.069561 $ (-1.13%)
2019-06-29 00:00:00 6.18 $ 0.150268 $ (2.49%)
2019-06-28 00:00:00 6.03 $ -0.289446 $ (-4.58%)
2019-06-27 00:00:00 6.32 $ -0.87905 $ (-12.22%)
2019-06-26 00:00:00 7.20 $ 0.042309 $ (0.59%)
2019-06-25 00:00:00 7.15 $ -0.02907 $ (-0.40%)
2019-06-24 00:00:00 7.18 $ -0.251248 $ (-3.38%)
2019-06-23 00:00:00 7.43 $ 0.118056 $ (1.61%)
2019-06-22 00:00:00 7.32 $ 0.328581 $ (4.70%)
2019-06-21 00:00:00 6.99 $ 0.201969 $ (2.98%)
2019-06-20 00:00:00 6.78 $ -0.050162 $ (-0.73%)