Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.6295 | $ -0.0257 (-3.92%) |
21/04/2025 00:00 | $ 0.6552 | $ 0.0174 (2.73%) |
20/04/2025 00:00 | $ 0.6378 | $ 0.0156 (2.51%) |
19/04/2025 00:00 | $ 0.6222 | $ -0.0025 (-0.40%) |
18/04/2025 00:00 | $ 0.6247 | $ 0.0263 (4.40%) |
17/04/2025 00:00 | $ 0.5984 | $ 0.0094 (1.60%) |
16/04/2025 00:00 | $ 0.589 | $ -0.023 (-3.76%) |
15/04/2025 00:00 | $ 0.612 | $ 0.0016 (0.26%) |
14/04/2025 00:00 | $ 0.6104 | $ -0.0925 (-13.16%) |
13/04/2025 00:00 | $ 0.7029 | $ 0.0846 (13.68%) |
12/04/2025 00:00 | $ 0.6183 | $ -0.0002 (-0.03%) |
11/04/2025 00:00 | $ 0.6185 | $ -0.0848 (-12.06%) |
10/04/2025 00:00 | $ 0.7033 | $ 0.0336 (5.02%) |
09/04/2025 00:00 | $ 0.6697 | $ -0.0986 (-12.83%) |
08/04/2025 00:00 | $ 0.7683 | $ 0.0532 (7.44%) |
07/04/2025 00:00 | $ 0.7151 | $ -0.0349 (-4.65%) |
06/04/2025 00:00 | $ 0.75 | $ -0.0329 (-4.20%) |
05/04/2025 00:00 | $ 0.7829 | $ -0.0764 (-8.89%) |
04/04/2025 00:00 | $ 0.8593 | $ 0.0572 (7.13%) |
03/04/2025 00:00 | $ 0.8021 | $ 0.1154 (16.81%) |