• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.617B $
  • VOLUME TOTAL: 74.090B $
EOS EOS

EOS

5.97 $ -4.94%

Cap. Marché

5.451B $

Volume (24H)

2.283B $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 6.20 $ -0.0364 $ (-0.58%)
2019-05-21 00:00:00 6.24 $ 0.015261 $ (0.25%)
2019-05-20 00:00:00 6.22 $ -0.039897 $ (-0.64%)
2019-05-19 00:00:00 6.26 $ 0.331508 $ (5.59%)
2019-05-18 00:00:00 5.93 $ -0.05039 $ (-0.84%)
2019-05-17 00:00:00 5.98 $ -0.586996 $ (-8.94%)
2019-05-16 00:00:00 6.57 $ 0.419166 $ (6.82%)
2019-05-15 00:00:00 6.15 $ 0.292441 $ (4.99%)
2019-05-14 00:00:00 5.86 $ 0.376895 $ (6.88%)
2019-05-13 00:00:00 5.48 $ 0.018665 $ (0.34%)
2019-05-12 00:00:00 5.46 $ 0.231206 $ (4.42%)
2019-05-11 00:00:00 5.23 $ 0.407454 $ (8.45%)
2019-05-10 00:00:00 4.82 $ -0.044759 $ (-0.92%)
2019-05-09 00:00:00 4.87 $ -0.018644 $ (-0.38%)
2019-05-08 00:00:00 4.88 $ -0.04622 $ (-0.94%)
2019-05-07 00:00:00 4.93 $ 0.121227 $ (2.52%)
2019-05-06 00:00:00 4.81 $ -0.09493 $ (-1.94%)
2019-05-05 00:00:00 4.90 $ -0.041866 $ (-0.85%)
2019-05-04 00:00:00 4.95 $ -0.029595 $ (-0.59%)
2019-05-03 00:00:00 4.98 $ 0.234698 $ (4.95%)
2019-05-02 00:00:00 4.74 $ -0.008369 $ (-0.18%)
2019-05-01 00:00:00 4.75 $ 0.106687 $ (2.30%)
2019-04-30 00:00:00 4.64 $ 0.021362 $ (0.46%)
2019-04-29 00:00:00 4.62 $ -0.122037 $ (-2.57%)
2019-04-28 00:00:00 4.74 $ -0.01589 $ (-0.33%)
2019-04-27 00:00:00 4.76 $ 0.044735 $ (0.95%)
2019-04-26 00:00:00 4.71 $ -0.024379 $ (-0.51%)
2019-04-25 00:00:00 4.74 $ -0.118909 $ (-2.45%)