• DOMINANCE DU BTC: 64%
  • Cap. Marché: 267.116B $
  • VOLUME TOTAL: 71.280B $

EOS (EOS) Historique

Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.

2.399B $
1.620B $
934,102,743
Historique
Date (Quotidien) Prix (USD) Change
2020-07-06 00:00:00 2.50 $ 0.069027 $ (2.84%)
2020-07-05 00:00:00 2.43 $ -0.031994 $ (-1.30%)
2020-07-04 00:00:00 2.46 $ 0.058348 $ (2.43%)
2020-07-03 00:00:00 2.40 $ 0.037902 $ (1.60%)
2020-07-02 00:00:00 2.36 $ -0.016179 $ (-0.68%)
2020-07-01 00:00:00 2.38 $ 0.012023 $ (0.51%)
2020-06-30 00:00:00 2.37 $ 0.010198 $ (0.43%)
2020-06-29 00:00:00 2.36 $ 0.005647 $ (0.24%)
2020-06-28 00:00:00 2.35 $ -0.082947 $ (-3.41%)
2020-06-27 00:00:00 2.43 $ -0.035129 $ (-1.42%)
2020-06-26 00:00:00 2.47 $ -0.018636 $ (-0.75%)
2020-06-25 00:00:00 2.49 $ -0.037209 $ (-1.47%)
2020-06-24 00:00:00 2.53 $ -0.048559 $ (-1.89%)
2020-06-23 00:00:00 2.57 $ 0.014038 $ (0.55%)
2020-06-22 00:00:00 2.56 $ 0.027588 $ (1.09%)
2020-06-21 00:00:00 2.53 $ 0.018087 $ (0.72%)
2020-06-20 00:00:00 2.51 $ -0.012287 $ (-0.49%)
2020-06-19 00:00:00 2.53 $ -0.024904 $ (-0.98%)
2020-06-18 00:00:00 2.55 $ -0.01095 $ (-0.43%)
2020-06-17 00:00:00 2.56 $ 0.016393 $ (0.64%)
2020-06-16 00:00:00 2.55 $ 0.037736 $ (1.50%)
2020-06-15 00:00:00 2.51 $ -0.06354 $ (-2.47%)
2020-06-14 00:00:00 2.57 $ -0.013133 $ (-0.51%)
2020-06-13 00:00:00 2.58 $ 0.013827 $ (0.54%)
2020-06-12 00:00:00 2.57 $ -0.097179 $ (-3.64%)
2020-06-11 00:00:00 2.67 $ -0.081421 $ (-2.96%)
2020-06-10 00:00:00 2.75 $ 0.000981 $ (0.04%)
2020-06-09 00:00:00 2.75 $ -0.031007 $ (-1.12%)