• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.673B $
EOS EOS

EOS

2.46 $ 2.31%

Cap. Marché

2.229B $

Volume (24H)

781.723M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 2.40 $ 0.0486 $ (2.07%)
2019-01-16 00:00:00 2.35 $ -0.075 $ (-3.09%)
2019-01-15 00:00:00 2.43 $ 0.2184 $ (9.89%)
2019-01-14 00:00:00 2.21 $ -0.1713 $ (-7.20%)
2019-01-13 00:00:00 2.38 $ 0.0195 $ (0.83%)
2019-01-12 00:00:00 2.36 $ -0.0146 $ (-0.61%)
2019-01-11 00:00:00 2.38 $ -0.4867 $ (-17.01%)
2019-01-10 00:00:00 2.86 $ 0.1222 $ (4.46%)
2019-01-09 00:00:00 2.74 $ 0.0087 $ (0.32%)
2019-01-08 00:00:00 2.73 $ -0.0831 $ (-2.95%)
2019-01-07 00:00:00 2.81 $ 0.1665 $ (6.29%)
2019-01-06 00:00:00 2.65 $ -0.0267 $ (-1.00%)
2019-01-05 00:00:00 2.67 $ 0.0508 $ (1.94%)
2019-01-04 00:00:00 2.62 $ -0.195051 $ (-6.92%)
2019-01-03 00:00:00 2.82 $ 0.202538 $ (7.74%)
2019-01-02 00:00:00 2.62 $ 0.086793 $ (3.43%)
2019-01-01 00:00:00 2.53 $ -0.099681 $ (-3.79%)
2018-12-31 00:00:00 2.63 $ 0.088309 $ (3.48%)
2018-12-30 00:00:00 2.54 $ -0.055609 $ (-2.14%)
2018-12-29 00:00:00 2.60 $ 0.3347 $ (14.80%)
2018-12-28 00:00:00 2.26 $ -0.2876 $ (-11.28%)
2018-12-27 00:00:00 2.55 $ 0.074144 $ (3.00%)
2018-12-26 00:00:00 2.47 $ -0.263694 $ (-9.63%)
2018-12-25 00:00:00 2.74 $ -0.03345 $ (-1.21%)
2018-12-24 00:00:00 2.77 $ 0.204392 $ (7.96%)
2018-12-23 00:00:00 2.57 $ -0.012193 $ (-0.47%)
2018-12-22 00:00:00 2.58 $ -0.1203 $ (-4.46%)
2018-12-21 00:00:00 2.70 $ 0.264808 $ (10.87%)