EOS EOS EOS Prix: $ 0.6849 -1.34%
EOS EOS

EOS

Rang #43
Prix EOS (EOS)
$ 0.6849 -1.34%
Trader Acheter
Bas: $ 0.6742
Haut: $ 0.7065
EUR
0.602295
BTC
0.00000723
ETH
0.000187

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 1.070B
Volume (24H)
$ 113.775M
En circulation
1,562,124,122

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.6829 $ -0.0072 (-1.04%)
29/04/2025 00:00$ 0.6901 $ 0.0216 (3.23%)
28/04/2025 00:00$ 0.6685 $ -0.0127 (-1.86%)
27/04/2025 00:00$ 0.6812 $ -0.0019 (-0.28%)
26/04/2025 00:00$ 0.6831 $ 0.0011 (0.16%)
25/04/2025 00:00$ 0.682 $ -0.0003 (-0.04%)
24/04/2025 00:00$ 0.6823 $ 0.0162 (2.43%)
23/04/2025 00:00$ 0.6661 $ 0.0366 (5.81%)
22/04/2025 00:00$ 0.6295 $ -0.0257 (-3.92%)
21/04/2025 00:00$ 0.6552 $ 0.0174 (2.73%)
20/04/2025 00:00$ 0.6378 $ 0.0156 (2.51%)
19/04/2025 00:00$ 0.6222 $ -0.0025 (-0.40%)
18/04/2025 00:00$ 0.6247 $ 0.0263 (4.40%)
17/04/2025 00:00$ 0.5984 $ 0.0094 (1.60%)
16/04/2025 00:00$ 0.589 $ -0.023 (-3.76%)
15/04/2025 00:00$ 0.612 $ 0.0016 (0.26%)
14/04/2025 00:00$ 0.6104 $ -0.0925 (-13.16%)
13/04/2025 00:00$ 0.7029 $ 0.0846 (13.68%)
12/04/2025 00:00$ 0.6183 $ -0.0002 (-0.03%)
11/04/2025 00:00$ 0.6185 $ -0.0848 (-12.06%)