• DOMINANCE DU BTC: 67%
  • Cap. Marché: 194.892B $
  • VOLUME TOTAL: 102.105B $

EOS (EOS) Historique

Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.

2.474B $
3.442B $
941,273,268
Historique
Date (Quotidien) Prix (USD) Change
2019-11-22 00:00:00 2.69 $ -0.255887 $ (-8.68%)
2019-11-21 00:00:00 2.95 $ -0.147145 $ (-4.75%)
2019-11-20 00:00:00 3.10 $ -0.032133 $ (-1.03%)
2019-11-19 00:00:00 3.13 $ -0.202172 $ (-6.07%)
2019-11-18 00:00:00 3.33 $ -0.058563 $ (-1.73%)
2019-11-17 00:00:00 3.39 $ 0.040435 $ (1.21%)
2019-11-16 00:00:00 3.35 $ -0.033129 $ (-0.98%)
2019-11-15 00:00:00 3.38 $ -0.03002 $ (-0.88%)
2019-11-14 00:00:00 3.41 $ -0.043071 $ (-1.25%)
2019-11-13 00:00:00 3.46 $ -0.012943 $ (-0.37%)
2019-11-12 00:00:00 3.47 $ -0.027593 $ (-0.79%)
2019-11-11 00:00:00 3.50 $ -0.043002 $ (-1.22%)
2019-11-10 00:00:00 3.54 $ 0.078883 $ (2.28%)
2019-11-09 00:00:00 3.46 $ -0.002057 $ (-0.06%)
2019-11-08 00:00:00 3.46 $ -0.044694 $ (-1.27%)
2019-11-07 00:00:00 3.51 $ -0.092993 $ (-2.58%)
2019-11-06 00:00:00 3.60 $ 0.063928 $ (1.81%)
2019-11-05 00:00:00 3.54 $ 0.181879 $ (5.42%)
2019-11-04 00:00:00 3.35 $ 0.072471 $ (2.21%)
2019-11-03 00:00:00 3.28 $ -0.05508 $ (-1.65%)
2019-11-02 00:00:00 3.34 $ 0.066242 $ (2.03%)
2019-11-01 00:00:00 3.27 $ 0.016238 $ (0.50%)
2019-10-31 00:00:00 3.25 $ -0.046277 $ (-1.40%)
2019-10-30 00:00:00 3.30 $ -0.07245 $ (-2.15%)
2019-10-29 00:00:00 3.37 $ 0.012844 $ (0.38%)
2019-10-28 00:00:00 3.36 $ 0.139583 $ (4.33%)
2019-10-27 00:00:00 3.22 $ 0.028347 $ (0.89%)
2019-10-26 00:00:00 3.19 $ 0.287213 $ (9.89%)