EOS EOS EOS Prix: $ 0.9906 -18.31%
EOS EOS

EOS

Rang #46
Prix EOS (EOS)
$ 0.9906 -18.31%
Trader Acheter
Bas: $ 0.918
Haut: $ 1.2274
EUR
0.942728
BTC
0.00001024
ETH
0.000274

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 1.518B
Volume (24H)
$ 731.514M
En circulation
1,532,765,928

Historique

Date (Quotidien)Prix (USD)Change
10/12/2024 00:00$ 1.06 $ -0.2638 (-19.95%)
09/12/2024 00:00$ 1.32 $ -0.0196 (-1.46%)
08/12/2024 00:00$ 1.34 $ -0.0266 (-1.94%)
07/12/2024 00:00$ 1.37 $ 0.014 (1.03%)
06/12/2024 00:00$ 1.35 $ 0.0255 (1.92%)
05/12/2024 00:00$ 1.33 $ 0.0415 (3.22%)
04/12/2024 00:00$ 1.29 $ 0.1735 (15.57%)
03/12/2024 00:00$ 1.11 $ 0.0105 (0.95%)
02/12/2024 00:00$ 1.10 $ 0.1651 (17.59%)
01/12/2024 00:00$ 0.9385 $ -0.0162 (-1.70%)
30/11/2024 00:00$ 0.9547 $ 0.1403 (17.23%)
29/11/2024 00:00$ 0.8144 $ -0.0153 (-1.84%)
28/11/2024 00:00$ 0.8297 $ 0.0319 (4.00%)
27/11/2024 00:00$ 0.7978 $ -0.003 (-0.37%)
26/11/2024 00:00$ 0.8008 $ -0.0497 (-5.84%)
25/11/2024 00:00$ 0.8505 $ 0.086 (11.25%)
24/11/2024 00:00$ 0.7645 $ 0.0194 (2.60%)
23/11/2024 00:00$ 0.7451 $ 0.0769 (11.51%)
22/11/2024 00:00$ 0.6682 $ 0.0439 (7.03%)
21/11/2024 00:00$ 0.6243 $ -0.0273 (-4.19%)