• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.433B $
  • VOLUME TOTAL: 154.171B $

EOS (EOS) Historique

Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.

2.131B $
3.335B $
921,458,070
Historique
Date (Quotidien) Prix (USD) Change
2020-04-02 00:00:00 2.30 $ 0.101131 $ (4.61%)
2020-04-01 00:00:00 2.19 $ -0.022055 $ (-0.99%)
2020-03-31 00:00:00 2.22 $ 0.021004 $ (0.96%)
2020-03-30 00:00:00 2.20 $ 0.029057 $ (1.34%)
2020-03-29 00:00:00 2.17 $ -0.004357 $ (-0.20%)
2020-03-28 00:00:00 2.17 $ -0.142697 $ (-6.17%)
2020-03-27 00:00:00 2.31 $ 0.015682 $ (0.68%)
2020-03-26 00:00:00 2.30 $ 0.000306 $ (0.01%)
2020-03-25 00:00:00 2.30 $ -0.023191 $ (-1.00%)
2020-03-24 00:00:00 2.32 $ 0.115679 $ (5.24%)
2020-03-23 00:00:00 2.21 $ -0.031263 $ (-1.40%)
2020-03-22 00:00:00 2.24 $ 0.018916 $ (0.85%)
2020-03-21 00:00:00 2.22 $ -0.091666 $ (-3.97%)
2020-03-20 00:00:00 2.31 $ 0.196434 $ (9.30%)
2020-03-19 00:00:00 2.11 $ 0.159104 $ (8.14%)
2020-03-18 00:00:00 1.95 $ -0.018343 $ (-0.93%)
2020-03-17 00:00:00 1.97 $ 0.07691 $ (4.06%)
2020-03-16 00:00:00 1.90 $ -0.114279 $ (-5.69%)
2020-03-15 00:00:00 2.01 $ -0.021547 $ (-1.06%)
2020-03-14 00:00:00 2.03 $ 0.125699 $ (6.60%)
2020-03-13 00:00:00 1.91 $ -0.55864 $ (-22.67%)
2020-03-12 00:00:00 2.46 $ -0.568881 $ (-18.76%)
2020-03-11 00:00:00 3.03 $ -0.041578 $ (-1.35%)
2020-03-10 00:00:00 3.07 $ 0.024522 $ (0.80%)
2020-03-09 00:00:00 3.05 $ -0.36678 $ (-10.73%)
2020-03-08 00:00:00 3.42 $ -0.336945 $ (-8.98%)
2020-03-07 00:00:00 3.75 $ -0.025974 $ (-0.69%)
2020-03-06 00:00:00 3.78 $ 0.070883 $ (1.91%)