• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.625B $
  • VOLUME TOTAL: 33.304B $
EOS EOS

EOS

3.65 $ 0.81%

Cap. Marché

3.312B $

Volume (24H)

1.587B $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 3.64 $ 0.0087 $ (0.24%)
2019-03-25 00:00:00 3.63 $ -0.0301 $ (-0.82%)
2019-03-24 00:00:00 3.66 $ 0.045 $ (1.24%)
2019-03-23 00:00:00 3.62 $ -0.0008 $ (-0.02%)
2019-03-22 00:00:00 3.62 $ -0.0874 $ (-2.36%)
2019-03-21 00:00:00 3.71 $ -0.0203 $ (-0.54%)
2019-03-20 00:00:00 3.73 $ 0.0173 $ (0.47%)
2019-03-19 00:00:00 3.71 $ -0.0244 $ (-0.65%)
2019-03-18 00:00:00 3.73 $ -0.06 $ (-1.58%)
2019-03-17 00:00:00 3.79 $ 0.1105 $ (3.00%)
2019-03-16 00:00:00 3.68 $ 0.1023 $ (2.86%)
2019-03-15 00:00:00 3.58 $ 0.0122 $ (0.34%)
2019-03-14 00:00:00 3.57 $ -0.0672 $ (-1.85%)
2019-03-13 00:00:00 3.64 $ 0.0751 $ (2.11%)
2019-03-12 00:00:00 3.56 $ -0.1325 $ (-3.59%)
2019-03-11 00:00:00 3.69 $ -0.0577 $ (-1.54%)
2019-03-10 00:00:00 3.75 $ 0.1577 $ (4.39%)
2019-03-09 00:00:00 3.59 $ -0.1617 $ (-4.30%)
2019-03-08 00:00:00 3.76 $ 0.0287 $ (0.77%)
2019-03-07 00:00:00 3.73 $ -0.0276 $ (-0.74%)
2019-03-06 00:00:00 3.76 $ 0.5196 $ (16.06%)
2019-03-05 00:00:00 3.24 $ -0.2778 $ (-7.91%)
2019-03-04 00:00:00 3.51 $ 0.0397 $ (1.14%)
2019-03-03 00:00:00 3.47 $ -0.0037 $ (-0.11%)
2019-03-02 00:00:00 3.48 $ -0.0198 $ (-0.57%)
2019-03-01 00:00:00 3.50 $ -0.007 $ (-0.20%)
2019-02-28 00:00:00 3.50 $ 0.0619 $ (1.80%)
2019-02-27 00:00:00 3.44 $ -0.1035 $ (-2.92%)