EOS
5.97
$
-4.94%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
6.20 $ |
-0.0364 $ (-0.58%)
|
| 2019-05-21 00:00:00 |
6.24 $ |
0.015261 $ (0.25%)
|
| 2019-05-20 00:00:00 |
6.22 $ |
-0.039897 $ (-0.64%)
|
| 2019-05-19 00:00:00 |
6.26 $ |
0.331508 $ (5.59%)
|
| 2019-05-18 00:00:00 |
5.93 $ |
-0.05039 $ (-0.84%)
|
| 2019-05-17 00:00:00 |
5.98 $ |
-0.586996 $ (-8.94%)
|
| 2019-05-16 00:00:00 |
6.57 $ |
0.419166 $ (6.82%)
|
| 2019-05-15 00:00:00 |
6.15 $ |
0.292441 $ (4.99%)
|
| 2019-05-14 00:00:00 |
5.86 $ |
0.376895 $ (6.88%)
|
| 2019-05-13 00:00:00 |
5.48 $ |
0.018665 $ (0.34%)
|
| 2019-05-12 00:00:00 |
5.46 $ |
0.231206 $ (4.42%)
|
| 2019-05-11 00:00:00 |
5.23 $ |
0.407454 $ (8.45%)
|
| 2019-05-10 00:00:00 |
4.82 $ |
-0.044759 $ (-0.92%)
|
| 2019-05-09 00:00:00 |
4.87 $ |
-0.018644 $ (-0.38%)
|
| 2019-05-08 00:00:00 |
4.88 $ |
-0.04622 $ (-0.94%)
|
| 2019-05-07 00:00:00 |
4.93 $ |
0.121227 $ (2.52%)
|
| 2019-05-06 00:00:00 |
4.81 $ |
-0.09493 $ (-1.94%)
|
| 2019-05-05 00:00:00 |
4.90 $ |
-0.041866 $ (-0.85%)
|
| 2019-05-04 00:00:00 |
4.95 $ |
-0.029595 $ (-0.59%)
|
| 2019-05-03 00:00:00 |
4.98 $ |
0.234698 $ (4.95%)
|
| 2019-05-02 00:00:00 |
4.74 $ |
-0.008369 $ (-0.18%)
|
| 2019-05-01 00:00:00 |
4.75 $ |
0.106687 $ (2.30%)
|
| 2019-04-30 00:00:00 |
4.64 $ |
0.021362 $ (0.46%)
|
| 2019-04-29 00:00:00 |
4.62 $ |
-0.122037 $ (-2.57%)
|
| 2019-04-28 00:00:00 |
4.74 $ |
-0.01589 $ (-0.33%)
|
| 2019-04-27 00:00:00 |
4.76 $ |
0.044735 $ (0.95%)
|
| 2019-04-26 00:00:00 |
4.71 $ |
-0.024379 $ (-0.51%)
|
| 2019-04-25 00:00:00 |
4.74 $ |
-0.118909 $ (-2.45%)
|
AiLink Token
-33.21%
TOP
-31.39%
Newton
-31.18%
Zap
-26.98%
Fetch
-26.58%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%