English
Deutsch
Italiano
ไทย
EOS (EOS) Historique de prix
Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.
$ 2.579B
$ 2.201B
939,582,688
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 2.77 | $ 0.014261 (0.52%) |
| 2021-01-17 00:00:00 | $ 2.75 | $ -0.040106 (-1.44%) |
| 2021-01-16 00:00:00 | $ 2.79 | $ 0.030335 (1.10%) |
| 2021-01-15 00:00:00 | $ 2.76 | $ -0.000708 (-0.03%) |
| 2021-01-14 00:00:00 | $ 2.76 | $ 0.07745 (2.88%) |
| 2021-01-13 00:00:00 | $ 2.69 | $ 0.03209 (1.21%) |
| 2021-01-12 00:00:00 | $ 2.65 | $ -0.028095 (-1.05%) |
| 2021-01-11 00:00:00 | $ 2.68 | $ -0.767998 (-22.26%) |
| 2021-01-10 00:00:00 | $ 3.45 | $ 0.109275 (3.27%) |
| 2021-01-09 00:00:00 | $ 3.34 | $ 0.248894 (8.05%) |
| 2021-01-08 00:00:00 | $ 3.09 | $ -0.206913 (-6.27%) |
| 2021-01-07 00:00:00 | $ 3.30 | $ 0.188949 (6.08%) |
| 2021-01-06 00:00:00 | $ 3.11 | $ 0.272979 (9.62%) |
| 2021-01-05 00:00:00 | $ 2.84 | $ 0.001543 (0.05%) |
| 2021-01-04 00:00:00 | $ 2.84 | $ 0.144665 (5.38%) |
| 2021-01-03 00:00:00 | $ 2.69 | $ 0.069724 (2.66%) |
| 2021-01-02 00:00:00 | $ 2.62 | $ -0.009992 (-0.38%) |
| 2021-01-01 00:00:00 | $ 2.63 | $ 0.037613 (1.45%) |
| 2020-12-31 00:00:00 | $ 2.59 | $ -0.004036 (-0.16%) |
| 2020-12-30 00:00:00 | $ 2.60 | $ -0.050321 (-1.90%) |
| 2020-12-29 00:00:00 | $ 2.65 | $ -0.141122 (-5.06%) |
| 2020-12-28 00:00:00 | $ 2.79 | $ 0.105067 (3.92%) |
| 2020-12-27 00:00:00 | $ 2.68 | $ 0.066037 (2.52%) |
| 2020-12-26 00:00:00 | $ 2.62 | $ -0.021512 (-0.82%) |
| 2020-12-25 00:00:00 | $ 2.64 | $ 0.175595 (7.13%) |
| 2020-12-24 00:00:00 | $ 2.46 | $ -0.223349 (-8.31%) |
| 2020-12-23 00:00:00 | $ 2.69 | $ -0.196485 (-6.81%) |
| 2020-12-22 00:00:00 | $ 2.88 | $ -0.177568 (-5.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.27 | +199.74% | $ 81.287M |
Time New Bank
|
$ 0.00285 | +58.66% | $ 269.225K |
DACC
|
$ 0.00003693 | +46.63% | $ 11.735K |
Alchemy Pay
|
$ 0.005105 | +46.61% | $ 3.292M |
Firo
|
$ 8.19 | +39.93% | $ 23.260M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 0.1545 | -35.65% | $ 136.034K |
Telcoin
|
$ 0.000759 | -33.50% | $ 2.501M |
Xensor
|
$ 0.00121 | -30.46% | $ 629.281K |
OIN Finance
|
$ 0.1733 | -29.55% | $ 897.241K |
Restart Energy MWAT
|
$ 0.004531 | -27.79% | $ 25.634K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.20% | $ 12.513B |
HBTC
|
-13.60% | $ 10.153B |
Coinbene
|
-9.39% | $ 6.620B |
Huobi-Global
|
-12.16% | $ 4.752B |
BitZ
|
-14.25% | $ 4.139B |
Crypto-monnaies
