English
Deutsch
Italiano
ไทย
EOS (EOS) Historique
Suivez le prix EOS en temps réel, historique de prix EOS et autres informations.
3.635B $
3.028B $
923,626,058
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 3.77 $ | -0.287971 $ (-7.10%) |
| 2019-07-16 00:00:00 | 4.06 $ | -0.215394 $ (-5.04%) |
| 2019-07-15 00:00:00 | 4.27 $ | -0.205392 $ (-4.59%) |
| 2019-07-14 00:00:00 | 4.48 $ | -0.234706 $ (-4.98%) |
| 2019-07-13 00:00:00 | 4.71 $ | -0.056767 $ (-1.19%) |
| 2019-07-12 00:00:00 | 4.77 $ | 0.019253 $ (0.41%) |
| 2019-07-11 00:00:00 | 4.75 $ | -0.848528 $ (-15.16%) |
| 2019-07-10 00:00:00 | 5.60 $ | -0.31909 $ (-5.39%) |
| 2019-07-09 00:00:00 | 5.92 $ | 0.013533 $ (0.23%) |
| 2019-07-08 00:00:00 | 5.90 $ | 0.069764 $ (1.20%) |
| 2019-07-07 00:00:00 | 5.83 $ | 0.03849 $ (0.66%) |
| 2019-07-06 00:00:00 | 5.79 $ | 0.042243 $ (0.73%) |
| 2019-07-05 00:00:00 | 5.75 $ | -0.143726 $ (-2.44%) |
| 2019-07-04 00:00:00 | 5.90 $ | -0.031021 $ (-0.52%) |
| 2019-07-03 00:00:00 | 5.93 $ | 0.0892 $ (1.53%) |
| 2019-07-02 00:00:00 | 5.84 $ | 0.003752 $ (0.06%) |
| 2019-07-01 00:00:00 | 5.83 $ | -0.273924 $ (-4.48%) |
| 2019-06-30 00:00:00 | 6.11 $ | -0.069561 $ (-1.13%) |
| 2019-06-29 00:00:00 | 6.18 $ | 0.150268 $ (2.49%) |
| 2019-06-28 00:00:00 | 6.03 $ | -0.289446 $ (-4.58%) |
| 2019-06-27 00:00:00 | 6.32 $ | -0.87905 $ (-12.22%) |
| 2019-06-26 00:00:00 | 7.20 $ | 0.042309 $ (0.59%) |
| 2019-06-25 00:00:00 | 7.15 $ | -0.02907 $ (-0.40%) |
| 2019-06-24 00:00:00 | 7.18 $ | -0.251248 $ (-3.38%) |
| 2019-06-23 00:00:00 | 7.43 $ | 0.118056 $ (1.61%) |
| 2019-06-22 00:00:00 | 7.32 $ | 0.328581 $ (4.70%) |
| 2019-06-21 00:00:00 | 6.99 $ | 0.201969 $ (2.98%) |
| 2019-06-20 00:00:00 | 6.78 $ | -0.050162 $ (-0.73%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 667 $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
