Analyser le taux de change et l'historique de prix du EPIK Prime EPIK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/05/2024 00:00 | $ 0.012211 | $ -0.000288 (-2.30%) |
10/05/2024 00:00 | $ 0.012499 | $ -0.000644 (-4.90%) |
09/05/2024 00:00 | $ 0.013143 | $ 0.0000-49 (-0.37%) |
08/05/2024 00:00 | $ 0.013192 | $ 0.000082 (0.63%) |
07/05/2024 00:00 | $ 0.01311 | $ 0.0000-49 (-0.37%) |
06/05/2024 00:00 | $ 0.013159 | $ 0.000046 (0.35%) |
05/05/2024 00:00 | $ 0.013113 | $ -0.000312 (-2.32%) |
04/05/2024 00:00 | $ 0.013425 | $ -0.000255 (-1.86%) |
03/05/2024 00:00 | $ 0.01368 | $ 0.00083 (6.46%) |
02/05/2024 00:00 | $ 0.01285 | $ -0.000454 (-3.41%) |
01/05/2024 00:00 | $ 0.013304 | $ 0.000016 (0.12%) |
30/04/2024 00:00 | $ 0.013288 | $ -0.000624 (-4.49%) |
29/04/2024 00:00 | $ 0.013912 | $ 0.000153 (1.11%) |
28/04/2024 00:00 | $ 0.013759 | $ 0.000268 (1.99%) |
27/04/2024 00:00 | $ 0.013491 | $ 0.0000-61 (-0.45%) |
26/04/2024 00:00 | $ 0.013552 | $ 0.0000-809 (-0.59%) |
25/04/2024 00:00 | $ 0.013633 | $ -0.000504 (-3.57%) |
24/04/2024 00:00 | $ 0.014137 | $ -0.000141 (-0.99%) |
23/04/2024 00:00 | $ 0.014278 | $ -0.000589 (-3.96%) |
22/04/2024 00:00 | $ 0.014867 | $ 0.0000-92 (-0.62%) |