EPIK Prime EPIK EPIK Prime Prix: $ 0.012238 -1.77%
EPIK Prime EPIK

EPIK Prime

Rang #570
Prix EPIK Prime (EPIK)
$ 0.012238 -1.77%
Bas: $ 0.012164
Haut: $ 0.012495
EUR
0.011376
BTC
0.0000002
ETH
0.0000042

EPIK Prime (EPIK) Historique de prix

Analyser le taux de change et l'historique de prix du EPIK Prime EPIK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.574M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
11/05/2024 00:00$ 0.012211 $ -0.000288 (-2.30%)
10/05/2024 00:00$ 0.012499 $ -0.000644 (-4.90%)
09/05/2024 00:00$ 0.013143 $ 0.0000-49 (-0.37%)
08/05/2024 00:00$ 0.013192 $ 0.000082 (0.63%)
07/05/2024 00:00$ 0.01311 $ 0.0000-49 (-0.37%)
06/05/2024 00:00$ 0.013159 $ 0.000046 (0.35%)
05/05/2024 00:00$ 0.013113 $ -0.000312 (-2.32%)
04/05/2024 00:00$ 0.013425 $ -0.000255 (-1.86%)
03/05/2024 00:00$ 0.01368 $ 0.00083 (6.46%)
02/05/2024 00:00$ 0.01285 $ -0.000454 (-3.41%)
01/05/2024 00:00$ 0.013304 $ 0.000016 (0.12%)
30/04/2024 00:00$ 0.013288 $ -0.000624 (-4.49%)
29/04/2024 00:00$ 0.013912 $ 0.000153 (1.11%)
28/04/2024 00:00$ 0.013759 $ 0.000268 (1.99%)
27/04/2024 00:00$ 0.013491 $ 0.0000-61 (-0.45%)
26/04/2024 00:00$ 0.013552 $ 0.0000-809 (-0.59%)
25/04/2024 00:00$ 0.013633 $ -0.000504 (-3.57%)
24/04/2024 00:00$ 0.014137 $ -0.000141 (-0.99%)
23/04/2024 00:00$ 0.014278 $ -0.000589 (-3.96%)
22/04/2024 00:00$ 0.014867 $ 0.0000-92 (-0.62%)