EPIK Prime EPIK EPIK Prime Prix: $ 0.001826 0.50%
EPIK Prime EPIK

EPIK Prime

Rang #525
Prix EPIK Prime (EPIK)
$ 0.001826 0.50%
Bas: $ 0.001714
Haut: $ 0.001981
EUR
0.001613
BTC
0.00000001
ETH
0.00000049

EPIK Prime (EPIK) Historique de prix

Analyser le taux de change et l'historique de prix du EPIK Prime EPIK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 504.797K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.001823 $ 0.00003 (1.67%)
29/04/2025 00:00$ 0.001793 $ 0.000002 (0.11%)
28/04/2025 00:00$ 0.001791 $ 0.0000-57 (-3.08%)
27/04/2025 00:00$ 0.001848 $ 0.000013 (0.71%)
26/04/2025 00:00$ 0.001835 $ 0.0000-63 (-3.32%)
25/04/2025 00:00$ 0.001898 $ -0.000209 (-9.92%)
24/04/2025 00:00$ 0.002107 $ 0.000058 (2.83%)
23/04/2025 00:00$ 0.002049 $ 0.000099 (5.08%)
22/04/2025 00:00$ 0.00195 $ 0.00000899 (0.46%)
21/04/2025 00:00$ 0.001941 $ 0.000037 (1.94%)
20/04/2025 00:00$ 0.001904 $ 0.000081 (4.44%)
19/04/2025 00:00$ 0.001823 $ 0.000029 (1.62%)
18/04/2025 00:00$ 0.001794 $ 0.0000-14 (-0.77%)
17/04/2025 00:00$ 0.001808 $ 0.000111 (6.54%)
16/04/2025 00:00$ 0.001697 $ -0.000109 (-6.04%)
15/04/2025 00:00$ 0.001806 $ 0.00002 (1.12%)
14/04/2025 00:00$ 0.001786 $ -0.000167 (-8.55%)
13/04/2025 00:00$ 0.001953 $ 0.00000-29 (-0.15%)
12/04/2025 00:00$ 0.001956 $ 0.000073 (3.88%)
11/04/2025 00:00$ 0.001883 $ 0.000012 (0.64%)