Ethereum Classic ETC Ethereum Classic Prix: $ 7.3176 2.50%
Ethereum Classic ETC

Ethereum Classic

Rang #41
Prix Ethereum Classic (ETC)
$ 7.3176 2.50%
Trader Acheter
Bas: $ 7.0369
Haut: $ 7.4526
EUR
6.3267
BTC
0.000115
ETH
0.004378

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.149B
Volume (24H)
$ 36.556M
En circulation
157,069,688

Historique

Date (Quotidien)Prix (USD)Change
12/06/2026 00:00$ 7.30 $ 0.3361 (4.83%)
11/06/2026 00:00$ 6.96 $ -0.0666 (-0.95%)
10/06/2026 00:00$ 7.03 $ -0.1107 (-1.55%)
09/06/2026 00:00$ 7.14 $ 0.0348 (0.49%)
08/06/2026 00:00$ 7.10 $ 0.3125 (4.60%)
07/06/2026 00:00$ 6.79 $ -0.0484 (-0.71%)
06/06/2026 00:00$ 6.84 $ -0.4316 (-5.94%)
05/06/2026 00:00$ 7.27 $ -0.46 (-5.95%)
04/06/2026 00:00$ 7.73 $ 0.0904 (1.18%)
03/06/2026 00:00$ 7.64 $ -0.4826 (-5.94%)
02/06/2026 00:00$ 8.12 $ -0.064 (-0.78%)
01/06/2026 00:00$ 8.19 $ -0.02 (-0.24%)
31/05/2026 00:00$ 8.21 ?? (0.00%)
30/05/2026 00:00$ 8.21 $ -0.0488 (-0.59%)
29/05/2026 00:00$ 8.26 $ -0.205 (-2.42%)
28/05/2026 00:00$ 8.46 $ -0.17 (-1.97%)
27/05/2026 00:00$ 8.63 $ -0.3181 (-3.55%)
26/05/2026 00:00$ 8.95 $ 0.0274 (0.31%)
25/05/2026 00:00$ 8.92 $ -0.0843 (-0.94%)
24/05/2026 00:00$ 9.01 $ 0.215 (2.45%)