English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
1.120B $
1.746B $
116,313,299
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 9.70 $ | 0.202624 $ (2.13%) |
| 2020-02-22 00:00:00 | 9.49 $ | 0.114794 $ (1.22%) |
| 2020-02-21 00:00:00 | 9.38 $ | 0.571232 $ (6.48%) |
| 2020-02-20 00:00:00 | 8.81 $ | -0.735997 $ (-7.71%) |
| 2020-02-19 00:00:00 | 9.54 $ | -0.048478 $ (-0.51%) |
| 2020-02-18 00:00:00 | 9.59 $ | 0.279994 $ (3.01%) |
| 2020-02-17 00:00:00 | 9.31 $ | -0.66716 $ (-6.68%) |
| 2020-02-16 00:00:00 | 9.98 $ | -1.411303 $ (-12.39%) |
| 2020-02-15 00:00:00 | 11.39 $ | -0.50339 $ (-4.23%) |
| 2020-02-14 00:00:00 | 11.90 $ | -0.134248 $ (-1.12%) |
| 2020-02-13 00:00:00 | 12.03 $ | -0.178063 $ (-1.46%) |
| 2020-02-12 00:00:00 | 12.21 $ | 0.366926 $ (3.10%) |
| 2020-02-11 00:00:00 | 11.84 $ | 0.126636 $ (1.08%) |
| 2020-02-10 00:00:00 | 11.71 $ | -0.022638 $ (-0.19%) |
| 2020-02-09 00:00:00 | 11.74 $ | 0.062392 $ (0.53%) |
| 2020-02-08 00:00:00 | 11.67 $ | -0.066895 $ (-0.57%) |
| 2020-02-07 00:00:00 | 11.74 $ | -0.576442 $ (-4.68%) |
| 2020-02-06 00:00:00 | 12.32 $ | 0.395687 $ (3.32%) |
| 2020-02-05 00:00:00 | 11.92 $ | 0.423955 $ (3.69%) |
| 2020-02-04 00:00:00 | 11.50 $ | -0.327358 $ (-2.77%) |
| 2020-02-03 00:00:00 | 11.83 $ | 0.334646 $ (2.91%) |
| 2020-02-02 00:00:00 | 11.49 $ | -0.010427 $ (-0.09%) |
| 2020-02-01 00:00:00 | 11.50 $ | -0.050232 $ (-0.43%) |
| 2020-01-31 00:00:00 | 11.55 $ | -0.664508 $ (-5.44%) |
| 2020-01-30 00:00:00 | 12.22 $ | 0.049636 $ (0.41%) |
| 2020-01-29 00:00:00 | 12.17 $ | 1.30 $ (12.01%) |
| 2020-01-28 00:00:00 | 10.86 $ | 0.880021 $ (8.82%) |
| 2020-01-27 00:00:00 | 9.98 $ | 1.27 $ (14.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.011763 $ | +44.04% | 104.903K $ |
Stealth
|
0.075023 $ | +38.81% | 82.665K $ |
PowerLedger
|
0.112491 $ | +32.09% | 16.601M $ |
DIMCOIN
|
0.000198 $ | +25.26% | 451 $ |
Genaro Network
|
0.016905 $ | +20.82% | 1.896M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00008893 $ | -22.90% | 86.486K $ |
BlockStamp
|
0.904759 $ | -21.23% | 8.626K $ |
3X Short EOS Token
|
21.41 $ | -18.84% | 0 $ |
3X Short Ethereum Token
|
11.37 $ | -10.40% | 16.324M $ |
IoT Chain
|
0.1234 $ | -10.25% | 4.777M $ |
Top 5 Exchanges
Crypto-monnaies
