Ethereum Classic ETC Ethereum Classic Prix: $ 7.51 -1.36%
Ethereum Classic ETC

Ethereum Classic

Rang #43
Prix Ethereum Classic (ETC)
$ 7.51 -1.36%
Trader Acheter
Bas: $ 7.41
Haut: $ 7.72
EUR
6.7059
BTC
0.00009324
ETH
0.003212

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.193B
Volume (24H)
$ 32.748M
En circulation
158,812,426

Historique

Date (Quotidien)Prix (USD)Change
25/10/2026 00:00$ 7.68 $ -0.0752 (-0.97%)
24/10/2026 00:00$ 7.76 $ 0.0453 (0.59%)
23/10/2026 00:00$ 7.71 $ -0.3654 (-4.52%)
22/10/2026 00:00$ 8.08 $ 0.13 (1.64%)
21/10/2026 00:00$ 7.95 $ 0.1684 (2.16%)
20/10/2026 00:00$ 7.78 $ 0.0216 (0.28%)
19/10/2026 00:00$ 7.76 $ -0.0401 (-0.51%)
18/10/2026 00:00$ 7.80 $ -0.1699 (-2.13%)
17/10/2026 00:00$ 7.97 $ -0.0436 (-0.54%)
16/10/2026 00:00$ 8.01 $ 0.0336 (0.42%)
15/10/2026 00:00$ 7.98 $ -0.14 (-1.72%)
14/10/2026 00:00$ 8.12 $ 0.1164 (1.45%)
13/10/2026 00:00$ 8.00 $ -0.4964 (-5.84%)
12/10/2026 00:00$ 8.50 $ 0.08 (0.95%)
11/10/2026 00:00$ 8.42 $ 0.04 (0.48%)
10/10/2026 00:00$ 8.38 $ 0.3351 (4.17%)
09/10/2026 00:00$ 8.04 $ -0.4351 (-5.13%)
08/10/2026 00:00$ 8.48 $ -0.3586 (-4.06%)
07/10/2026 00:00$ 8.84 $ -0.1614 (-1.79%)
06/10/2026 00:00$ 9.00 $ -0.02 (-0.22%)