• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Ethereum Classic (ETC) Historique

Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.

705.759M $
538.076M $
112,133,758
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 6.37 $ 0.215251 $ (3.50%)
2019-07-21 00:00:00 6.16 $ 0.042912 $ (0.70%)
2019-07-20 00:00:00 6.11 $ 0.291138 $ (5.00%)
2019-07-19 00:00:00 5.82 $ 0.024379 $ (0.42%)
2019-07-18 00:00:00 5.80 $ 0.238208 $ (4.28%)
2019-07-17 00:00:00 5.56 $ -0.125194 $ (-2.20%)
2019-07-16 00:00:00 5.69 $ 0.12573 $ (2.26%)
2019-07-15 00:00:00 5.56 $ -0.597002 $ (-9.70%)
2019-07-14 00:00:00 6.16 $ -0.434169 $ (-6.59%)
2019-07-13 00:00:00 6.59 $ -0.124123 $ (-1.85%)
2019-07-12 00:00:00 6.72 $ 0.004729 $ (0.07%)
2019-07-11 00:00:00 6.71 $ -0.865194 $ (-11.42%)
2019-07-10 00:00:00 7.58 $ -0.348051 $ (-4.39%)
2019-07-09 00:00:00 7.92 $ 0.011584 $ (0.15%)
2019-07-08 00:00:00 7.91 $ 0.072005 $ (0.92%)
2019-07-07 00:00:00 7.84 $ -0.000318 $ (0.00%)
2019-07-06 00:00:00 7.84 $ 0.073603 $ (0.95%)
2019-07-05 00:00:00 7.77 $ -0.084713 $ (-1.08%)
2019-07-04 00:00:00 7.85 $ 0.105025 $ (1.36%)
2019-07-03 00:00:00 7.75 $ 0.115703 $ (1.52%)
2019-07-02 00:00:00 7.63 $ -0.121431 $ (-1.57%)
2019-07-01 00:00:00 7.75 $ -0.410243 $ (-5.03%)
2019-06-30 00:00:00 8.16 $ 0.173017 $ (2.17%)
2019-06-29 00:00:00 7.99 $ 0.078055 $ (0.99%)
2019-06-28 00:00:00 7.91 $ -0.317655 $ (-3.86%)
2019-06-27 00:00:00 8.23 $ -1.170309 $ (-12.45%)
2019-06-26 00:00:00 9.40 $ 0.202204 $ (2.20%)
2019-06-25 00:00:00 9.20 $ -0.017181 $ (-0.19%)