| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 7.40 $ | -0.244063 $ (-3.19%) |
| 2019-05-19 00:00:00 | 7.65 $ | 0.396509 $ (5.47%) |
| 2019-05-18 00:00:00 | 7.25 $ | 0.088879 $ (1.24%) |
| 2019-05-17 00:00:00 | 7.16 $ | -0.659928 $ (-8.44%) |
| 2019-05-16 00:00:00 | 7.82 $ | 0.876927 $ (12.62%) |
| 2019-05-15 00:00:00 | 6.95 $ | 0.569834 $ (8.94%) |
| 2019-05-14 00:00:00 | 6.38 $ | 0.351787 $ (5.84%) |
| 2019-05-13 00:00:00 | 6.02 $ | 0.011754 $ (0.20%) |
| 2019-05-12 00:00:00 | 6.01 $ | 0.102345 $ (1.73%) |
| 2019-05-11 00:00:00 | 5.91 $ | 0.308965 $ (5.52%) |
| 2019-05-10 00:00:00 | 5.60 $ | -0.045184 $ (-0.80%) |
| 2019-05-09 00:00:00 | 5.65 $ | -0.048713 $ (-0.86%) |
| 2019-05-08 00:00:00 | 5.70 $ | -0.079587 $ (-1.38%) |
| 2019-05-07 00:00:00 | 5.77 $ | 0.137037 $ (2.43%) |
| 2019-05-06 00:00:00 | 5.64 $ | -0.128021 $ (-2.22%) |
| 2019-05-05 00:00:00 | 5.77 $ | -0.123482 $ (-2.10%) |
| 2019-05-04 00:00:00 | 5.89 $ | -0.061799 $ (-1.04%) |
| 2019-05-03 00:00:00 | 5.95 $ | 0.161881 $ (2.80%) |
| 2019-05-02 00:00:00 | 5.79 $ | -0.05345 $ (-0.91%) |
| 2019-05-01 00:00:00 | 5.84 $ | 0.088308 $ (1.53%) |
| 2019-04-30 00:00:00 | 5.75 $ | 0.098409 $ (1.74%) |
| 2019-04-29 00:00:00 | 5.66 $ | 0.079541 $ (1.43%) |
| 2019-04-28 00:00:00 | 5.58 $ | 0.035419 $ (0.64%) |
| 2019-04-27 00:00:00 | 5.54 $ | 0.100875 $ (1.85%) |
| 2019-04-26 00:00:00 | 5.44 $ | -0.145829 $ (-2.61%) |
| 2019-04-25 00:00:00 | 5.59 $ | 0.040069 $ (0.72%) |
| 2019-04-24 00:00:00 | 5.55 $ | -0.417806 $ (-7.01%) |
| 2019-04-23 00:00:00 | 5.96 $ | 0.096618 $ (1.65%) |
Cobinhood
-62.95%
Blockport
-57.58%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+188.32%
Matic Network
+155.21%
Smartshare
+147.33%
InvestDigital
+72.74%