English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique de prix
Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.
$ 857.182M
$ 940.899M
116,313,299
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 7.46 | $ -0.247035 (-3.20%) |
| 25/01/2021 00:00 | $ 7.71 | $ 0.137326 (1.81%) |
| 24/01/2021 00:00 | $ 7.57 | $ 0.121065 (1.62%) |
| 23/01/2021 00:00 | $ 7.45 | $ 0.236992 (3.28%) |
| 22/01/2021 00:00 | $ 7.21 | $ -0.349478 (-4.62%) |
| 21/01/2021 00:00 | $ 7.56 | $ -0.195712 (-2.52%) |
| 20/01/2021 00:00 | $ 7.76 | $ -0.293725 (-3.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2154 | +86.33% | $ 463.053K |
BABB
|
$ 0.00003052 | +34.33% | $ 49.380K |
Jarvis+
|
$ 0.003935 | +30.34% | $ 249.287K |
Venus
|
$ 10.50 | +30.26% | $ 42.148M |
Tierion
|
$ 0.00672 | +29.23% | $ 42.166K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003204 | -49.55% | $ 2.088K |
Xfinance
|
$ 26.00 | -40.89% | $ 156.595K |
ReddCoin
|
$ 0.000955 | -28.38% | $ 102.465K |
Perpetual Protocol
|
$ 6.62 | -25.24% | $ 8.001M |
S.Finance
|
$ 0.492 | -24.77% | $ 6.180M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-5.95% | $ 13.032B |
HBTC
|
+3.11% | $ 10.822B |
Huobi-Global
|
-9.51% | $ 4.964B |
BitZ
|
-6.05% | $ 4.761B |
Coinbene
|
+0.41% | $ 3.532B |
Crypto-monnaies
