Ethereum Classic ETC Ethereum Classic Prix: $ 7.96 -9.92%
Ethereum Classic ETC

Ethereum Classic

Rang #41
Prix Ethereum Classic (ETC)
$ 7.96 -9.92%
Trader Acheter
Bas: $ 7.85
Haut: $ 8.84
EUR
6.8413
BTC
0.000101
ETH
0.003214

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.259B
Volume (24H)
$ 73.188M
En circulation
158,125,946

Historique

Date (Quotidien)Prix (USD)Change
10/09/2026 00:00$ 8.01 $ -0.5806 (-6.76%)
09/09/2026 00:00$ 8.59 $ 0.6906 (8.74%)
08/09/2026 00:00$ 7.90 $ 0.0635 (0.81%)
07/09/2026 00:00$ 7.84 $ 0.1154 (1.49%)
06/09/2026 00:00$ 7.72 $ 0.2611 (3.50%)
05/09/2026 00:00$ 7.46 $ -0.1284 (-1.69%)
04/09/2026 00:00$ 7.59 $ 0.3084 (4.24%)
03/09/2026 00:00$ 7.28 $ 0.04 (0.55%)
02/09/2026 00:00$ 7.24 $ -0.0507 (-0.70%)
01/09/2026 00:00$ 7.29 $ 0.0907 (1.26%)
31/08/2026 00:00$ 7.20 $ -0.33 (-4.38%)
30/08/2026 00:00$ 7.53 $ 0.0251 (0.33%)
29/08/2026 00:00$ 7.50 $ -0.3314 (-4.23%)
28/08/2026 00:00$ 7.84 $ -0.046 (-0.58%)
27/08/2026 00:00$ 7.88 $ 0.2123 (2.77%)
26/08/2026 00:00$ 7.67 $ -0.08 (-1.03%)
25/08/2026 00:00$ 7.75 $ -0.2019 (-2.54%)
24/08/2026 00:00$ 7.95 $ 0.0519 (0.66%)
23/08/2026 00:00$ 7.90 $ -0.4073 (-4.90%)
22/08/2026 00:00$ 8.31 $ 1.36 (19.56%)