• DOMINANCE DU BTC: 63%
  • Cap. Marché: 286.066B $
  • VOLUME TOTAL: 138.192B $

Ethereum Classic (ETC) Historique

Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.

1.120B $
1.746B $
116,313,299
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 9.70 $ 0.202624 $ (2.13%)
2020-02-22 00:00:00 9.49 $ 0.114794 $ (1.22%)
2020-02-21 00:00:00 9.38 $ 0.571232 $ (6.48%)
2020-02-20 00:00:00 8.81 $ -0.735997 $ (-7.71%)
2020-02-19 00:00:00 9.54 $ -0.048478 $ (-0.51%)
2020-02-18 00:00:00 9.59 $ 0.279994 $ (3.01%)
2020-02-17 00:00:00 9.31 $ -0.66716 $ (-6.68%)
2020-02-16 00:00:00 9.98 $ -1.411303 $ (-12.39%)
2020-02-15 00:00:00 11.39 $ -0.50339 $ (-4.23%)
2020-02-14 00:00:00 11.90 $ -0.134248 $ (-1.12%)
2020-02-13 00:00:00 12.03 $ -0.178063 $ (-1.46%)
2020-02-12 00:00:00 12.21 $ 0.366926 $ (3.10%)
2020-02-11 00:00:00 11.84 $ 0.126636 $ (1.08%)
2020-02-10 00:00:00 11.71 $ -0.022638 $ (-0.19%)
2020-02-09 00:00:00 11.74 $ 0.062392 $ (0.53%)
2020-02-08 00:00:00 11.67 $ -0.066895 $ (-0.57%)
2020-02-07 00:00:00 11.74 $ -0.576442 $ (-4.68%)
2020-02-06 00:00:00 12.32 $ 0.395687 $ (3.32%)
2020-02-05 00:00:00 11.92 $ 0.423955 $ (3.69%)
2020-02-04 00:00:00 11.50 $ -0.327358 $ (-2.77%)
2020-02-03 00:00:00 11.83 $ 0.334646 $ (2.91%)
2020-02-02 00:00:00 11.49 $ -0.010427 $ (-0.09%)
2020-02-01 00:00:00 11.50 $ -0.050232 $ (-0.43%)
2020-01-31 00:00:00 11.55 $ -0.664508 $ (-5.44%)
2020-01-30 00:00:00 12.22 $ 0.049636 $ (0.41%)
2020-01-29 00:00:00 12.17 $ 1.30 $ (12.01%)
2020-01-28 00:00:00 10.86 $ 0.880021 $ (8.82%)
2020-01-27 00:00:00 9.98 $ 1.27 $ (14.54%)