English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
1.042B $
1.666B $
116,313,299
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-22 00:00:00 | 8.97 $ | 0.100782 $ (1.14%) |
| 2020-01-21 00:00:00 | 8.86 $ | 0.328947 $ (3.85%) |
| 2020-01-20 00:00:00 | 8.54 $ | -0.007484 $ (-0.09%) |
| 2020-01-19 00:00:00 | 8.54 $ | -0.460936 $ (-5.12%) |
| 2020-01-18 00:00:00 | 9.00 $ | -0.887778 $ (-8.98%) |
| 2020-01-17 00:00:00 | 9.89 $ | 2.02 $ (25.74%) |
| 2020-01-16 00:00:00 | 7.87 $ | 0.445332 $ (6.00%) |
| 2020-01-15 00:00:00 | 7.42 $ | 1.34 $ (22.00%) |
| 2020-01-14 00:00:00 | 6.08 $ | 0.645283 $ (11.87%) |
| 2020-01-13 00:00:00 | 5.44 $ | -0.081206 $ (-1.47%) |
| 2020-01-12 00:00:00 | 5.52 $ | -0.081967 $ (-1.46%) |
| 2020-01-11 00:00:00 | 5.60 $ | 0.474797 $ (9.26%) |
| 2020-01-10 00:00:00 | 5.13 $ | 0.087566 $ (1.74%) |
| 2020-01-09 00:00:00 | 5.04 $ | 0.141863 $ (2.90%) |
| 2020-01-08 00:00:00 | 4.90 $ | 0.029845 $ (0.61%) |
| 2020-01-07 00:00:00 | 4.87 $ | -0.124717 $ (-2.50%) |
| 2020-01-06 00:00:00 | 4.99 $ | 0.108889 $ (2.23%) |
| 2020-01-05 00:00:00 | 4.88 $ | 0.25723 $ (5.56%) |
| 2020-01-04 00:00:00 | 4.63 $ | 0.207821 $ (4.70%) |
| 2020-01-03 00:00:00 | 4.42 $ | 0.047001 $ (1.08%) |
| 2020-01-02 00:00:00 | 4.37 $ | -0.155972 $ (-3.45%) |
| 2020-01-01 00:00:00 | 4.53 $ | -0.061224 $ (-1.33%) |
| 2019-12-31 00:00:00 | 4.59 $ | -0.043676 $ (-0.94%) |
| 2019-12-30 00:00:00 | 4.63 $ | 0.092187 $ (2.03%) |
| 2019-12-29 00:00:00 | 4.54 $ | 0.072282 $ (1.62%) |
| 2019-12-28 00:00:00 | 4.47 $ | -0.011035 $ (-0.25%) |
| 2019-12-27 00:00:00 | 4.48 $ | 0.246127 $ (5.82%) |
| 2019-12-26 00:00:00 | 4.23 $ | 0.227992 $ (5.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000452 $ | +59.22% | 81.530K $ |
SIRIN LABS Token
|
0.00724 $ | +49.03% | 360.089K $ |
Blocknet
|
1.44 $ | +40.55% | 72.333K $ |
TEMCO
|
0.00052 $ | +26.83% | 91.669K $ |
Eterbase Coin
|
0.001089 $ | +26.47% | 50.875K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TokenClub
|
0.011676 $ | -30.09% | 1.445M $ |
COVA
|
0.000168 $ | -16.00% | 895.565K $ |
DACC
|
0.00001134 $ | -15.29% | 5.319K $ |
Karatgold Coin
|
0.005228 $ | -13.51% | 2.273M $ |
BLOCKv
|
0.001047 $ | -13.41% | 15.439K $ |
Top 5 Exchanges
Crypto-monnaies
