Ethereum Classic ETC Ethereum Classic Prix: $ 17.76 0.19%
Ethereum Classic ETC

Ethereum Classic

Rang #23
Prix Ethereum Classic (ETC)
$ 17.76 0.19%
Trader Acheter
Bas: $ 17.52
Haut: $ 17.93
EUR
16.04
BTC
0.000327
ETH
0.007812

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 2.641B
Volume (24H)
$ 55.891M
En circulation
148,660,337

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 17.63 $ 0.3374 (1.95%)
07/09/2024 00:00$ 17.29 $ -0.3179 (-1.81%)
06/09/2024 00:00$ 17.61 $ -0.4616 (-2.55%)
05/09/2024 00:00$ 18.07 $ 0.4388 (2.49%)
04/09/2024 00:00$ 17.63 $ -0.6442 (-3.53%)
03/09/2024 00:00$ 18.27 $ 0.6362 (3.61%)
02/09/2024 00:00$ 17.64 $ -0.7648 (-4.16%)
01/09/2024 00:00$ 18.40 $ -0.1717 (-0.92%)
31/08/2024 00:00$ 18.57 $ 0.1036 (0.56%)
30/08/2024 00:00$ 18.47 $ -0.1201 (-0.65%)
29/08/2024 00:00$ 18.59 $ 0.2776 (1.52%)
28/08/2024 00:00$ 18.31 $ -1.1557 (-5.94%)
27/08/2024 00:00$ 19.47 $ -0.6511 (-3.24%)
26/08/2024 00:00$ 20.12 $ -0.5099 (-2.47%)
25/08/2024 00:00$ 20.63 $ 0.0602 (0.29%)
24/08/2024 00:00$ 20.57 $ 1.08 (5.55%)
23/08/2024 00:00$ 19.49 $ 0.0026 (0.01%)
22/08/2024 00:00$ 19.49 $ 0.6045 (3.20%)
21/08/2024 00:00$ 18.88 $ -0.0711 (-0.38%)
20/08/2024 00:00$ 18.95 $ 0.3714 (2.00%)