| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 4.87 $ | 0.0158 $ (0.33%) |
| 2019-03-23 00:00:00 | 4.86 $ | 0.0983 $ (2.07%) |
| 2019-03-22 00:00:00 | 4.76 $ | 0.107 $ (2.30%) |
| 2019-03-21 00:00:00 | 4.65 $ | 0.0508 $ (1.10%) |
| 2019-03-20 00:00:00 | 4.60 $ | 0.2287 $ (5.23%) |
| 2019-03-19 00:00:00 | 4.37 $ | -0.0443 $ (-1.00%) |
| 2019-03-18 00:00:00 | 4.42 $ | -0.0682 $ (-1.52%) |
| 2019-03-17 00:00:00 | 4.48 $ | 0.0836 $ (1.90%) |
| 2019-03-16 00:00:00 | 4.40 $ | 0.1053 $ (2.45%) |
| 2019-03-15 00:00:00 | 4.29 $ | 0.0792 $ (1.88%) |
| 2019-03-14 00:00:00 | 4.22 $ | -0.0554 $ (-1.30%) |
| 2019-03-13 00:00:00 | 4.27 $ | 0.0737 $ (1.76%) |
| 2019-03-12 00:00:00 | 4.20 $ | -0.1096 $ (-2.54%) |
| 2019-03-11 00:00:00 | 4.31 $ | 0.0566 $ (1.33%) |
| 2019-03-10 00:00:00 | 4.25 $ | 0.0592 $ (1.41%) |
| 2019-03-09 00:00:00 | 4.19 $ | -0.1608 $ (-3.70%) |
| 2019-03-08 00:00:00 | 4.35 $ | 0.0884 $ (2.07%) |
| 2019-03-07 00:00:00 | 4.26 $ | -0.0041 $ (-0.10%) |
| 2019-03-06 00:00:00 | 4.27 $ | 0.1818 $ (4.45%) |
| 2019-03-05 00:00:00 | 4.09 $ | -0.1509 $ (-3.56%) |
| 2019-03-04 00:00:00 | 4.24 $ | 0.0066 $ (0.16%) |
| 2019-03-03 00:00:00 | 4.23 $ | -0.0043 $ (-0.10%) |
| 2019-03-02 00:00:00 | 4.23 $ | 0.0151 $ (0.36%) |
| 2019-03-01 00:00:00 | 4.22 $ | -0.0661 $ (-1.54%) |
| 2019-02-28 00:00:00 | 4.29 $ | 0.0198 $ (0.46%) |
| 2019-02-27 00:00:00 | 4.27 $ | 0.0335 $ (0.79%) |
| 2019-02-26 00:00:00 | 4.23 $ | 0.1252 $ (3.05%) |
| 2019-02-25 00:00:00 | 4.11 $ | -0.7097 $ (-14.73%) |
Guaranteed Ethurance Token Extra
-15.47%
ODEM
-11.92%
Seele
-11.87%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+97.66%
Cosmo Coin
+75.48%
DEX
+61.53%
Content Neutrality Network
+60.86%
Hydro Protocol
+46.67%