• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

Ethereum Classic (ETC) Historique

Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.

1.042B $
1.666B $
116,313,299
Historique
Date (Quotidien) Prix (USD) Change
2020-01-22 00:00:00 8.97 $ 0.100782 $ (1.14%)
2020-01-21 00:00:00 8.86 $ 0.328947 $ (3.85%)
2020-01-20 00:00:00 8.54 $ -0.007484 $ (-0.09%)
2020-01-19 00:00:00 8.54 $ -0.460936 $ (-5.12%)
2020-01-18 00:00:00 9.00 $ -0.887778 $ (-8.98%)
2020-01-17 00:00:00 9.89 $ 2.02 $ (25.74%)
2020-01-16 00:00:00 7.87 $ 0.445332 $ (6.00%)
2020-01-15 00:00:00 7.42 $ 1.34 $ (22.00%)
2020-01-14 00:00:00 6.08 $ 0.645283 $ (11.87%)
2020-01-13 00:00:00 5.44 $ -0.081206 $ (-1.47%)
2020-01-12 00:00:00 5.52 $ -0.081967 $ (-1.46%)
2020-01-11 00:00:00 5.60 $ 0.474797 $ (9.26%)
2020-01-10 00:00:00 5.13 $ 0.087566 $ (1.74%)
2020-01-09 00:00:00 5.04 $ 0.141863 $ (2.90%)
2020-01-08 00:00:00 4.90 $ 0.029845 $ (0.61%)
2020-01-07 00:00:00 4.87 $ -0.124717 $ (-2.50%)
2020-01-06 00:00:00 4.99 $ 0.108889 $ (2.23%)
2020-01-05 00:00:00 4.88 $ 0.25723 $ (5.56%)
2020-01-04 00:00:00 4.63 $ 0.207821 $ (4.70%)
2020-01-03 00:00:00 4.42 $ 0.047001 $ (1.08%)
2020-01-02 00:00:00 4.37 $ -0.155972 $ (-3.45%)
2020-01-01 00:00:00 4.53 $ -0.061224 $ (-1.33%)
2019-12-31 00:00:00 4.59 $ -0.043676 $ (-0.94%)
2019-12-30 00:00:00 4.63 $ 0.092187 $ (2.03%)
2019-12-29 00:00:00 4.54 $ 0.072282 $ (1.62%)
2019-12-28 00:00:00 4.47 $ -0.011035 $ (-0.25%)
2019-12-27 00:00:00 4.48 $ 0.246127 $ (5.82%)
2019-12-26 00:00:00 4.23 $ 0.227992 $ (5.69%)