English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
705.756M $
575.467M $
113,617,257
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 6.15 $ | 0.030353 $ (0.50%) |
| 2019-09-19 00:00:00 | 6.12 $ | -0.304843 $ (-4.75%) |
| 2019-09-18 00:00:00 | 6.42 $ | 0.154706 $ (2.47%) |
| 2019-09-17 00:00:00 | 6.27 $ | 0.032628 $ (0.52%) |
| 2019-09-16 00:00:00 | 6.23 $ | -0.026986 $ (-0.43%) |
| 2019-09-15 00:00:00 | 6.26 $ | 0.070915 $ (1.15%) |
| 2019-09-14 00:00:00 | 6.19 $ | 0.016412 $ (0.27%) |
| 2019-09-13 00:00:00 | 6.17 $ | -0.094144 $ (-1.50%) |
| 2019-09-12 00:00:00 | 6.27 $ | -0.109735 $ (-1.72%) |
| 2019-09-11 00:00:00 | 6.38 $ | -0.197638 $ (-3.01%) |
| 2019-09-10 00:00:00 | 6.58 $ | 0.016119 $ (0.25%) |
| 2019-09-09 00:00:00 | 6.56 $ | -0.102025 $ (-1.53%) |
| 2019-09-08 00:00:00 | 6.66 $ | 0.104744 $ (1.60%) |
| 2019-09-07 00:00:00 | 6.56 $ | -0.380704 $ (-5.49%) |
| 2019-09-06 00:00:00 | 6.94 $ | -0.032501 $ (-0.47%) |
| 2019-09-05 00:00:00 | 6.97 $ | 0.20157 $ (2.98%) |
| 2019-09-04 00:00:00 | 6.77 $ | -0.014113 $ (-0.21%) |
| 2019-09-03 00:00:00 | 6.78 $ | 0.296492 $ (4.57%) |
| 2019-09-02 00:00:00 | 6.49 $ | 0.259913 $ (4.17%) |
| 2019-09-01 00:00:00 | 6.23 $ | -0.056815 $ (-0.90%) |
| 2019-08-31 00:00:00 | 6.28 $ | 0.077808 $ (1.25%) |
| 2019-08-30 00:00:00 | 6.20 $ | 0.098977 $ (1.62%) |
| 2019-08-29 00:00:00 | 6.11 $ | -0.695855 $ (-10.23%) |
| 2019-08-28 00:00:00 | 6.80 $ | -0.405838 $ (-5.63%) |
| 2019-08-27 00:00:00 | 7.21 $ | -0.065656 $ (-0.90%) |
| 2019-08-26 00:00:00 | 7.27 $ | 0.153722 $ (2.16%) |
| 2019-08-25 00:00:00 | 7.12 $ | 0.147375 $ (2.11%) |
| 2019-08-24 00:00:00 | 6.97 $ | -0.199348 $ (-2.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264253 $ | +82.70% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Pundi X
|
0.000407 $ | +37.59% | 1.337M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
BitUP
|
0.005091 $ | -13.81% | 1.855M $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025311 $ | -13.02% | 2.393M $ |
Top 5 Exchanges
Gagnants/Perdants
