• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.007B $
  • VOLUME TOTAL: 94.168B $
Ethereum Classic ETC

Ethereum Classic

7.29 $ -8.87%

Cap. Marché

805.900M $

Volume (24H)

779.867M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 7.40 $ -0.244063 $ (-3.19%)
2019-05-19 00:00:00 7.65 $ 0.396509 $ (5.47%)
2019-05-18 00:00:00 7.25 $ 0.088879 $ (1.24%)
2019-05-17 00:00:00 7.16 $ -0.659928 $ (-8.44%)
2019-05-16 00:00:00 7.82 $ 0.876927 $ (12.62%)
2019-05-15 00:00:00 6.95 $ 0.569834 $ (8.94%)
2019-05-14 00:00:00 6.38 $ 0.351787 $ (5.84%)
2019-05-13 00:00:00 6.02 $ 0.011754 $ (0.20%)
2019-05-12 00:00:00 6.01 $ 0.102345 $ (1.73%)
2019-05-11 00:00:00 5.91 $ 0.308965 $ (5.52%)
2019-05-10 00:00:00 5.60 $ -0.045184 $ (-0.80%)
2019-05-09 00:00:00 5.65 $ -0.048713 $ (-0.86%)
2019-05-08 00:00:00 5.70 $ -0.079587 $ (-1.38%)
2019-05-07 00:00:00 5.77 $ 0.137037 $ (2.43%)
2019-05-06 00:00:00 5.64 $ -0.128021 $ (-2.22%)
2019-05-05 00:00:00 5.77 $ -0.123482 $ (-2.10%)
2019-05-04 00:00:00 5.89 $ -0.061799 $ (-1.04%)
2019-05-03 00:00:00 5.95 $ 0.161881 $ (2.80%)
2019-05-02 00:00:00 5.79 $ -0.05345 $ (-0.91%)
2019-05-01 00:00:00 5.84 $ 0.088308 $ (1.53%)
2019-04-30 00:00:00 5.75 $ 0.098409 $ (1.74%)
2019-04-29 00:00:00 5.66 $ 0.079541 $ (1.43%)
2019-04-28 00:00:00 5.58 $ 0.035419 $ (0.64%)
2019-04-27 00:00:00 5.54 $ 0.100875 $ (1.85%)
2019-04-26 00:00:00 5.44 $ -0.145829 $ (-2.61%)
2019-04-25 00:00:00 5.59 $ 0.040069 $ (0.72%)
2019-04-24 00:00:00 5.55 $ -0.417806 $ (-7.01%)
2019-04-23 00:00:00 5.96 $ 0.096618 $ (1.65%)