English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
718.281M $
590.876M $
116,313,299
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 6.25 $ | -0.188792 $ (-2.93%) |
| 2020-07-13 00:00:00 | 6.44 $ | -0.026821 $ (-0.42%) |
| 2020-07-12 00:00:00 | 6.46 $ | -0.02104 $ (-0.32%) |
| 2020-07-11 00:00:00 | 6.48 $ | 0.077913 $ (1.22%) |
| 2020-07-10 00:00:00 | 6.41 $ | -0.195575 $ (-2.96%) |
| 2020-07-09 00:00:00 | 6.60 $ | 0.184482 $ (2.88%) |
| 2020-07-08 00:00:00 | 6.42 $ | 0.28981 $ (4.73%) |
| 2020-07-07 00:00:00 | 6.13 $ | 0.302128 $ (5.19%) |
| 2020-07-06 00:00:00 | 5.82 $ | 0.187498 $ (3.33%) |
| 2020-07-05 00:00:00 | 5.64 $ | -0.044841 $ (-0.79%) |
| 2020-07-04 00:00:00 | 5.68 $ | 0.012817 $ (0.23%) |
| 2020-07-03 00:00:00 | 5.67 $ | -0.026413 $ (-0.46%) |
| 2020-07-02 00:00:00 | 5.70 $ | -0.019982 $ (-0.35%) |
| 2020-07-01 00:00:00 | 5.72 $ | -0.041081 $ (-0.71%) |
| 2020-06-30 00:00:00 | 5.76 $ | -0.029199 $ (-0.50%) |
| 2020-06-29 00:00:00 | 5.79 $ | 0.092563 $ (1.63%) |
| 2020-06-28 00:00:00 | 5.69 $ | -0.209744 $ (-3.55%) |
| 2020-06-27 00:00:00 | 5.90 $ | -0.178242 $ (-2.93%) |
| 2020-06-26 00:00:00 | 6.08 $ | -0.085553 $ (-1.39%) |
| 2020-06-25 00:00:00 | 6.17 $ | -0.142275 $ (-2.26%) |
| 2020-06-24 00:00:00 | 6.31 $ | -0.051981 $ (-0.82%) |
| 2020-06-23 00:00:00 | 6.36 $ | 0.040759 $ (0.64%) |
| 2020-06-22 00:00:00 | 6.32 $ | 0.088292 $ (1.42%) |
| 2020-06-21 00:00:00 | 6.23 $ | -0.041761 $ (-0.67%) |
| 2020-06-20 00:00:00 | 6.27 $ | -0.017707 $ (-0.28%) |
| 2020-06-19 00:00:00 | 6.29 $ | 0.078327 $ (1.26%) |
| 2020-06-18 00:00:00 | 6.21 $ | -0.046159 $ (-0.74%) |
| 2020-06-17 00:00:00 | 6.26 $ | 0.017652 $ (0.28%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 80.275K $ |
Aurora
|
0.014322 $ | +268.16% | 79.407M $ |
Zap
|
0.013865 $ | +191.38% | 304.731K $ |
Universa
|
0.00363 $ | +124.18% | 6.359K $ |
BlockStamp
|
0.126972 $ | +43.43% | 19 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.0000397 $ | -95.64% | 767.395K $ |
Aeron
|
0.10697 $ | -49.62% | 9.443M $ |
Ether Zero
|
0.0033 $ | -46.64% | 74.575K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0914 $ | -32.35% | 27.998K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.19% | 2.274B $ |
OKEx
|
-1.10% | 1.321B $ |
Bitmex
|
+8.14% | 1.083B $ |
Huobi-Global
|
+0.52% | 1.011B $ |
Coinbene
|
-1.89% | 845.829M $ |
Crypto-monnaies
