English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
595.675M $
1.607B $
116,313,299
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-02 00:00:00 | 5.06 $ | 0.158732 $ (3.24%) |
| 2020-04-01 00:00:00 | 4.91 $ | -0.025425 $ (-0.52%) |
| 2020-03-31 00:00:00 | 4.93 $ | 0.001801 $ (0.04%) |
| 2020-03-30 00:00:00 | 4.93 $ | 0.051051 $ (1.05%) |
| 2020-03-29 00:00:00 | 4.88 $ | 0.095309 $ (1.99%) |
| 2020-03-28 00:00:00 | 4.78 $ | -0.31659 $ (-6.21%) |
| 2020-03-27 00:00:00 | 5.10 $ | 0.091975 $ (1.84%) |
| 2020-03-26 00:00:00 | 5.01 $ | -0.045234 $ (-0.90%) |
| 2020-03-25 00:00:00 | 5.05 $ | 0.034162 $ (0.68%) |
| 2020-03-24 00:00:00 | 5.02 $ | 0.202835 $ (4.21%) |
| 2020-03-23 00:00:00 | 4.82 $ | -0.072193 $ (-1.48%) |
| 2020-03-22 00:00:00 | 4.89 $ | -0.022635 $ (-0.46%) |
| 2020-03-21 00:00:00 | 4.91 $ | -0.1886 $ (-3.70%) |
| 2020-03-20 00:00:00 | 5.10 $ | 0.307388 $ (6.41%) |
| 2020-03-19 00:00:00 | 4.79 $ | 0.260225 $ (5.74%) |
| 2020-03-18 00:00:00 | 4.53 $ | -0.112711 $ (-2.43%) |
| 2020-03-17 00:00:00 | 4.64 $ | 0.120352 $ (2.66%) |
| 2020-03-16 00:00:00 | 4.52 $ | -0.315948 $ (-6.53%) |
| 2020-03-15 00:00:00 | 4.84 $ | 0.140721 $ (2.99%) |
| 2020-03-14 00:00:00 | 4.70 $ | 0.404478 $ (9.42%) |
| 2020-03-13 00:00:00 | 4.30 $ | -0.994147 $ (-18.80%) |
| 2020-03-12 00:00:00 | 5.29 $ | -1.332746 $ (-20.13%) |
| 2020-03-11 00:00:00 | 6.62 $ | -0.179651 $ (-2.64%) |
| 2020-03-10 00:00:00 | 6.80 $ | 0.072185 $ (1.07%) |
| 2020-03-09 00:00:00 | 6.73 $ | -0.465624 $ (-6.47%) |
| 2020-03-08 00:00:00 | 7.20 $ | -0.817928 $ (-10.21%) |
| 2020-03-07 00:00:00 | 8.01 $ | -0.142917 $ (-1.75%) |
| 2020-03-06 00:00:00 | 8.16 $ | 0.001458 $ (0.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 145.491K $ |
Revain
|
0.045 $ | +243.77% | 1.291M $ |
Swipe
|
0.7729 $ | +94.73% | 27.022M $ |
BOLT
|
0.001153 $ | +64.48% | 31.151K $ |
Pal Network
|
0.000197 $ | +58.87% | 409 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.002908 $ | -35.60% | 689 $ |
BlockStamp
|
0.122899 $ | -29.15% | 1.017K $ |
Nucleus Vision
|
0.000301 $ | -21.27% | 973.988K $ |
Spendcoin
|
0.000957 $ | -12.93% | 234.664K $ |
Genaro Network
|
0.006676 $ | -12.34% | 2.581M $ |
Top 5 Exchanges
Crypto-monnaies
