• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.302B $
  • VOLUME TOTAL: 25.929B $
Ethereum Classic ETC

Ethereum Classic

4.86 $ 0.34%

Cap. Marché

530.151M $

Volume (24H)

195.457M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 4.87 $ 0.0158 $ (0.33%)
2019-03-23 00:00:00 4.86 $ 0.0983 $ (2.07%)
2019-03-22 00:00:00 4.76 $ 0.107 $ (2.30%)
2019-03-21 00:00:00 4.65 $ 0.0508 $ (1.10%)
2019-03-20 00:00:00 4.60 $ 0.2287 $ (5.23%)
2019-03-19 00:00:00 4.37 $ -0.0443 $ (-1.00%)
2019-03-18 00:00:00 4.42 $ -0.0682 $ (-1.52%)
2019-03-17 00:00:00 4.48 $ 0.0836 $ (1.90%)
2019-03-16 00:00:00 4.40 $ 0.1053 $ (2.45%)
2019-03-15 00:00:00 4.29 $ 0.0792 $ (1.88%)
2019-03-14 00:00:00 4.22 $ -0.0554 $ (-1.30%)
2019-03-13 00:00:00 4.27 $ 0.0737 $ (1.76%)
2019-03-12 00:00:00 4.20 $ -0.1096 $ (-2.54%)
2019-03-11 00:00:00 4.31 $ 0.0566 $ (1.33%)
2019-03-10 00:00:00 4.25 $ 0.0592 $ (1.41%)
2019-03-09 00:00:00 4.19 $ -0.1608 $ (-3.70%)
2019-03-08 00:00:00 4.35 $ 0.0884 $ (2.07%)
2019-03-07 00:00:00 4.26 $ -0.0041 $ (-0.10%)
2019-03-06 00:00:00 4.27 $ 0.1818 $ (4.45%)
2019-03-05 00:00:00 4.09 $ -0.1509 $ (-3.56%)
2019-03-04 00:00:00 4.24 $ 0.0066 $ (0.16%)
2019-03-03 00:00:00 4.23 $ -0.0043 $ (-0.10%)
2019-03-02 00:00:00 4.23 $ 0.0151 $ (0.36%)
2019-03-01 00:00:00 4.22 $ -0.0661 $ (-1.54%)
2019-02-28 00:00:00 4.29 $ 0.0198 $ (0.46%)
2019-02-27 00:00:00 4.27 $ 0.0335 $ (0.79%)
2019-02-26 00:00:00 4.23 $ 0.1252 $ (3.05%)
2019-02-25 00:00:00 4.11 $ -0.7097 $ (-14.73%)