• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.535B $
  • VOLUME TOTAL: 78.916B $

Ethereum Classic (ETC) Historique

Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.

624.649M $
532.940M $
116,313,299
Historique
Date (Quotidien) Prix (USD) Change
2020-09-26 00:00:00 5.18 $ 0.213117 $ (4.29%)
2020-09-25 00:00:00 4.97 $ 0.055547 $ (1.13%)
2020-09-24 00:00:00 4.92 $ -0.020011 $ (-0.41%)
2020-09-23 00:00:00 4.94 $ 0.04835 $ (0.99%)
2020-09-22 00:00:00 4.89 $ -0.05002 $ (-1.01%)
2020-09-21 00:00:00 4.94 $ -0.198342 $ (-3.86%)
2020-09-20 00:00:00 5.14 $ -0.073149 $ (-1.40%)
2020-09-19 00:00:00 5.21 $ 0.031085 $ (0.60%)
2020-09-18 00:00:00 5.18 $ 0.021514 $ (0.42%)
2020-09-17 00:00:00 5.16 $ 0.038281 $ (0.75%)
2020-09-16 00:00:00 5.12 $ -0.098681 $ (-1.89%)
2020-09-15 00:00:00 5.22 $ 0.107284 $ (2.10%)
2020-09-14 00:00:00 5.11 $ -0.040602 $ (-0.79%)
2020-09-13 00:00:00 5.15 $ -0.055345 $ (-1.06%)
2020-09-12 00:00:00 5.21 $ 0.030341 $ (0.59%)
2020-09-11 00:00:00 5.18 $ 0.03619 $ (0.70%)
2020-09-10 00:00:00 5.14 $ 0.066945 $ (1.32%)
2020-09-09 00:00:00 5.07 $ 0.001768 $ (0.03%)
2020-09-08 00:00:00 5.07 $ 0.017151 $ (0.34%)
2020-09-07 00:00:00 5.05 $ -0.068646 $ (-1.34%)
2020-09-06 00:00:00 5.12 $ -0.053698 $ (-1.04%)
2020-09-05 00:00:00 5.18 $ -0.048931 $ (-0.94%)
2020-09-04 00:00:00 5.22 $ -0.769623 $ (-12.84%)
2020-09-03 00:00:00 5.99 $ -0.473894 $ (-7.33%)
2020-09-02 00:00:00 6.47 $ -0.215009 $ (-3.22%)
2020-09-01 00:00:00 6.68 $ 0.031598 $ (0.48%)
2020-08-31 00:00:00 6.65 $ 0.117967 $ (1.81%)
2020-08-30 00:00:00 6.53 $ -0.033083 $ (-0.50%)