Ethereum Classic ETC Ethereum Classic Prix: $ 6.06 -1.94%
Ethereum Classic ETC

Ethereum Classic

Rang #42
Prix Ethereum Classic (ETC)
$ 6.06 -1.94%
Trader Acheter
Bas: $ 6.02
Haut: $ 6.20
EUR
5.2364
BTC
0.0000938
ETH
0.003167

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 956.785M
Volume (24H)
$ 25.344M
En circulation
157,885,333

Historique

Date (Quotidien)Prix (USD)Change
18/08/2026 00:00$ 6.19 $ 0.0918 (1.51%)
17/08/2026 00:00$ 6.10 $ -0.1169 (-1.88%)
16/08/2026 00:00$ 6.22 $ 0.0051 (0.08%)
15/08/2026 00:00$ 6.21 $ -0.03 (-0.48%)
14/08/2026 00:00$ 6.24 ?? (0.00%)
13/08/2026 00:00$ 6.24 $ -0.14 (-2.19%)
12/08/2026 00:00$ 6.38 $ -0.01 (-0.16%)
11/08/2026 00:00$ 6.39 $ -0.0385 (-0.60%)
10/08/2026 00:00$ 6.43 $ -0.0905 (-1.39%)
09/08/2026 00:00$ 6.52 $ 0.0383 (0.59%)
08/08/2026 00:00$ 6.48 $ -0.0138 (-0.21%)
07/08/2026 00:00$ 6.49 $ -0.0255 (-0.39%)
06/08/2026 00:00$ 6.52 $ -0.06 (-0.91%)
05/08/2026 00:00$ 6.58 $ -0.0158 (-0.24%)
04/08/2026 00:00$ 6.60 $ -0.0242 (-0.37%)
03/08/2026 00:00$ 6.62 $ 0.11 (1.69%)
02/08/2026 00:00$ 6.51 $ -0.10 (-1.51%)
01/08/2026 00:00$ 6.61 $ -0.16 (-2.36%)
31/07/2026 00:00$ 6.77 $ 0.0861 (1.29%)
30/07/2026 00:00$ 6.68 $ -0.0602 (-0.89%)