Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 16.69 | $ 0.3326 (2.03%) |
01/10/2023 00:00 | $ 16.36 | $ 0.4874 (3.07%) |
30/09/2023 00:00 | $ 15.87 | $ 0.07 (0.44%) |
29/09/2023 00:00 | $ 15.80 | $ 0.45 (2.93%) |
28/09/2023 00:00 | $ 15.35 | $ 0.2424 (1.60%) |
27/09/2023 00:00 | $ 15.11 | $ -0.1224 (-0.80%) |
26/09/2023 00:00 | $ 15.23 | $ 0.13 (0.86%) |
25/09/2023 00:00 | $ 15.10 | $ -0.16 (-1.05%) |
24/09/2023 00:00 | $ 15.26 | $ 0.07 (0.46%) |
23/09/2023 00:00 | $ 15.19 | $ -0.0309 (-0.20%) |
22/09/2023 00:00 | $ 15.22 | $ -0.3591 (-2.30%) |
21/09/2023 00:00 | $ 15.58 | $ -0.17 (-1.08%) |
20/09/2023 00:00 | $ 15.75 | $ 0.05 (0.32%) |
19/09/2023 00:00 | $ 15.70 | $ 0.29 (1.88%) |
18/09/2023 00:00 | $ 15.41 | $ -0.2412 (-1.54%) |
17/09/2023 00:00 | $ 15.65 | $ -0.0488 (-0.31%) |
16/09/2023 00:00 | $ 15.70 | $ 0.44 (2.88%) |
15/09/2023 00:00 | $ 15.26 | $ 0.1133 (0.75%) |
14/09/2023 00:00 | $ 15.15 | $ 0.1767 (1.18%) |
13/09/2023 00:00 | $ 14.97 | $ 0.26 (1.77%) |