Ethereum Classic ETC Ethereum Classic Prix: $ 28.57 -2.57%
Ethereum Classic ETC

Ethereum Classic

Rang #22
Prix Ethereum Classic (ETC)
$ 28.57 -2.57%
Bas: $ 28.16
Haut: $ 31.50
EUR
26.42
BTC
0.000467
ETH
0.008589

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 4.166B
Volume (24H)
$ 775.656M
En circulation
145,802,026

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 29.61 $ 1.50 (5.34%)
28/02/2024 00:00$ 28.11 $ 0.3516 (1.27%)
27/02/2024 00:00$ 27.76 $ 0.5713 (2.10%)
26/02/2024 00:00$ 27.19 $ 1.09 (4.16%)
25/02/2024 00:00$ 26.10 $ 0.6957 (2.74%)
24/02/2024 00:00$ 25.41 $ -0.3891 (-1.51%)
23/02/2024 00:00$ 25.79 $ -0.271 (-1.04%)
22/02/2024 00:00$ 26.07 $ -0.9891 (-3.66%)
21/02/2024 00:00$ 27.05 $ -0.3497 (-1.28%)
20/02/2024 00:00$ 27.40 $ 0.8645 (3.26%)
19/02/2024 00:00$ 26.54 $ 0.5066 (1.95%)
18/02/2024 00:00$ 26.03 $ -0.7314 (-2.73%)
17/02/2024 00:00$ 26.76 $ -0.0123 (-0.05%)
16/02/2024 00:00$ 26.78 $ -0.0865 (-0.32%)
15/02/2024 00:00$ 26.86 $ 0.6469 (2.47%)
14/02/2024 00:00$ 26.22 $ -0.8941 (-3.30%)
13/02/2024 00:00$ 27.11 $ 1.23 (4.75%)
12/02/2024 00:00$ 25.88 $ -0.0078 (-0.03%)
11/02/2024 00:00$ 25.89 $ -0.2505 (-0.96%)
10/02/2024 00:00$ 26.14 $ 0.5249 (2.05%)