• DOMINANCE DU BTC: 67%
  • Cap. Marché: 194.807B $
  • VOLUME TOTAL: 102.105B $

Ethereum Classic (ETC) Historique

Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.

449.230M $
789.568M $
115,290,596
Historique
Date (Quotidien) Prix (USD) Change
2019-11-22 00:00:00 4.00 $ -0.255505 $ (-6.00%)
2019-11-21 00:00:00 4.26 $ -0.113711 $ (-2.60%)
2019-11-20 00:00:00 4.37 $ 0.00502 $ (0.11%)
2019-11-19 00:00:00 4.37 $ -0.150283 $ (-3.33%)
2019-11-18 00:00:00 4.52 $ -0.122829 $ (-2.65%)
2019-11-17 00:00:00 4.64 $ 0.04281 $ (0.93%)
2019-11-16 00:00:00 4.60 $ -0.062438 $ (-1.34%)
2019-11-15 00:00:00 4.66 $ -0.104184 $ (-2.19%)
2019-11-14 00:00:00 4.77 $ -0.106937 $ (-2.19%)
2019-11-13 00:00:00 4.87 $ -0.022344 $ (-0.46%)
2019-11-12 00:00:00 4.89 $ -0.041896 $ (-0.85%)
2019-11-11 00:00:00 4.94 $ -0.062631 $ (-1.25%)
2019-11-10 00:00:00 5.00 $ 0.020895 $ (0.42%)
2019-11-09 00:00:00 4.98 $ -0.110163 $ (-2.16%)
2019-11-08 00:00:00 5.09 $ -0.04814 $ (-0.94%)
2019-11-07 00:00:00 5.14 $ 0.078331 $ (1.55%)
2019-11-06 00:00:00 5.06 $ 0.081488 $ (1.64%)
2019-11-05 00:00:00 4.98 $ 0.053545 $ (1.09%)
2019-11-04 00:00:00 4.92 $ 0.016102 $ (0.33%)
2019-11-03 00:00:00 4.91 $ 0.011051 $ (0.23%)
2019-11-02 00:00:00 4.90 $ 0.048996 $ (1.01%)
2019-11-01 00:00:00 4.85 $ 0.031162 $ (0.65%)
2019-10-31 00:00:00 4.82 $ -0.027204 $ (-0.56%)
2019-10-30 00:00:00 4.84 $ -0.08685 $ (-1.76%)
2019-10-29 00:00:00 4.93 $ 0.111681 $ (2.32%)
2019-10-28 00:00:00 4.82 $ 0.118832 $ (2.53%)
2019-10-27 00:00:00 4.70 $ 0.045092 $ (0.97%)
2019-10-26 00:00:00 4.65 $ 0.194319 $ (4.36%)