• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.805B $
  • VOLUME TOTAL: 15.386B $
Ethereum Classic ETC

Ethereum Classic

7.55 $ -2.43%

Cap. Marché

801.352M $

Volume (24H)

166.682M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 7.88 $ 0.045174 $ (0.58%)
2018-11-15 00:00:00 7.83 $ -1.366601 $ (-14.86%)
2018-11-14 00:00:00 9.20 $ -0.012851 $ (-0.14%)
2018-11-13 00:00:00 9.21 $ -0.095188 $ (-1.02%)
2018-11-12 00:00:00 9.31 $ -0.206765 $ (-2.17%)
2018-11-11 00:00:00 9.51 $ 0.031928 $ (0.34%)
2018-11-10 00:00:00 9.48 $ -0.07693 $ (-0.80%)
2018-11-09 00:00:00 9.56 $ -0.173194 $ (-1.78%)
2018-11-08 00:00:00 9.73 $ -0.271907 $ (-2.72%)
2018-11-07 00:00:00 10.00 $ 0.511253 $ (5.39%)
2018-11-06 00:00:00 9.49 $ -0.061213 $ (-0.64%)
2018-11-05 00:00:00 9.55 $ 0.390067 $ (4.26%)
2018-11-04 00:00:00 9.16 $ -0.082756 $ (-0.90%)
2018-11-03 00:00:00 9.24 $ 0.14983 $ (1.65%)
2018-11-02 00:00:00 9.09 $ 0.019025 $ (0.21%)
2018-11-01 00:00:00 9.08 $ 0.0573 $ (0.64%)
2018-10-31 00:00:00 9.02 $ -0.073422 $ (-0.81%)
2018-10-30 00:00:00 9.09 $ -0.539275 $ (-5.60%)
2018-10-29 00:00:00 9.63 $ -0.064318 $ (-0.66%)
2018-10-28 00:00:00 9.70 $ -0.057655 $ (-0.59%)
2018-10-27 00:00:00 9.75 $ -0.00833 $ (-0.09%)
2018-10-26 00:00:00 9.76 $ -0.06618 $ (-0.67%)
2018-10-25 00:00:00 9.83 $ -0.103702 $ (-1.04%)
2018-10-24 00:00:00 9.93 $ -0.255687 $ (-2.51%)
2018-10-23 00:00:00 10.19 $ 0.42527 $ (4.36%)
2018-10-22 00:00:00 9.76 $ -0.0629 $ (-0.64%)
2018-10-21 00:00:00 9.82 $ 0.087278 $ (0.90%)
2018-10-20 00:00:00 9.74 $ -0.047239 $ (-0.48%)