Ethereum Classic ETC Ethereum Classic Prix: $ 16.79 2.44%
Ethereum Classic ETC

Ethereum Classic

Rang #25
Prix Ethereum Classic (ETC)
$ 16.79 2.44%
Trader Acheter
Bas: $ 16.22
Haut: $ 16.89
EUR
15.88
BTC
0.0006
ETH
0.009723

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 2.406B
Volume (24H)
$ 93.240M
En circulation
143,293,212

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 16.69 $ 0.3326 (2.03%)
01/10/2023 00:00$ 16.36 $ 0.4874 (3.07%)
30/09/2023 00:00$ 15.87 $ 0.07 (0.44%)
29/09/2023 00:00$ 15.80 $ 0.45 (2.93%)
28/09/2023 00:00$ 15.35 $ 0.2424 (1.60%)
27/09/2023 00:00$ 15.11 $ -0.1224 (-0.80%)
26/09/2023 00:00$ 15.23 $ 0.13 (0.86%)
25/09/2023 00:00$ 15.10 $ -0.16 (-1.05%)
24/09/2023 00:00$ 15.26 $ 0.07 (0.46%)
23/09/2023 00:00$ 15.19 $ -0.0309 (-0.20%)
22/09/2023 00:00$ 15.22 $ -0.3591 (-2.30%)
21/09/2023 00:00$ 15.58 $ -0.17 (-1.08%)
20/09/2023 00:00$ 15.75 $ 0.05 (0.32%)
19/09/2023 00:00$ 15.70 $ 0.29 (1.88%)
18/09/2023 00:00$ 15.41 $ -0.2412 (-1.54%)
17/09/2023 00:00$ 15.65 $ -0.0488 (-0.31%)
16/09/2023 00:00$ 15.70 $ 0.44 (2.88%)
15/09/2023 00:00$ 15.26 $ 0.1133 (0.75%)
14/09/2023 00:00$ 15.15 $ 0.1767 (1.18%)
13/09/2023 00:00$ 14.97 $ 0.26 (1.77%)