Ethereum Classic ETC Ethereum Classic Prix: $ 8.78 -1.90%
Ethereum Classic ETC

Ethereum Classic

Rang #33
Prix Ethereum Classic (ETC)
$ 8.78 -1.90%
Trader Acheter
Bas: $ 8.70
Haut: $ 9.1613
EUR
7.4083
BTC
0.000127
ETH
0.002395

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.366B
Volume (24H)
$ 69.908M
En circulation
155,542,998

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 9.00 $ 0.47 (5.51%)
14/02/2026 00:00$ 8.53 $ 0.28 (3.39%)
13/02/2026 00:00$ 8.25 $ 0.11 (1.35%)
12/02/2026 00:00$ 8.14 $ -0.20 (-2.40%)
11/02/2026 00:00$ 8.34 $ -0.25 (-2.91%)
10/02/2026 00:00$ 8.59 $ 0.02 (0.23%)
09/02/2026 00:00$ 8.57 $ -0.21 (-2.39%)
08/02/2026 00:00$ 8.78 $ -0.06 (-0.68%)
07/02/2026 00:00$ 8.84 $ 0.79 (9.81%)
06/02/2026 00:00$ 8.05 $ -1.29 (-13.81%)
05/02/2026 00:00$ 9.34 $ -0.21 (-2.20%)
04/02/2026 00:00$ 9.55 $ -0.26 (-2.65%)
03/02/2026 00:00$ 9.81 $ 0.29 (3.05%)
02/02/2026 00:00$ 9.52 $ -0.24 (-2.46%)
01/02/2026 00:00$ 9.76 $ -0.83 (-7.84%)
31/01/2026 00:00$ 10.59 $ -0.21 (-1.94%)
30/01/2026 00:00$ 10.80 $ -0.75 (-6.49%)
29/01/2026 00:00$ 11.55 $ -0.03 (-0.26%)
28/01/2026 00:00$ 11.58 $ 0.19 (1.67%)
27/01/2026 00:00$ 11.39 $ 0.25 (2.24%)