• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.767B $
  • VOLUME TOTAL: 154.171B $

Ethereum Classic (ETC) Historique

Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.

595.675M $
1.607B $
116,313,299
Historique
Date (Quotidien) Prix (USD) Change
2020-04-02 00:00:00 5.06 $ 0.158732 $ (3.24%)
2020-04-01 00:00:00 4.91 $ -0.025425 $ (-0.52%)
2020-03-31 00:00:00 4.93 $ 0.001801 $ (0.04%)
2020-03-30 00:00:00 4.93 $ 0.051051 $ (1.05%)
2020-03-29 00:00:00 4.88 $ 0.095309 $ (1.99%)
2020-03-28 00:00:00 4.78 $ -0.31659 $ (-6.21%)
2020-03-27 00:00:00 5.10 $ 0.091975 $ (1.84%)
2020-03-26 00:00:00 5.01 $ -0.045234 $ (-0.90%)
2020-03-25 00:00:00 5.05 $ 0.034162 $ (0.68%)
2020-03-24 00:00:00 5.02 $ 0.202835 $ (4.21%)
2020-03-23 00:00:00 4.82 $ -0.072193 $ (-1.48%)
2020-03-22 00:00:00 4.89 $ -0.022635 $ (-0.46%)
2020-03-21 00:00:00 4.91 $ -0.1886 $ (-3.70%)
2020-03-20 00:00:00 5.10 $ 0.307388 $ (6.41%)
2020-03-19 00:00:00 4.79 $ 0.260225 $ (5.74%)
2020-03-18 00:00:00 4.53 $ -0.112711 $ (-2.43%)
2020-03-17 00:00:00 4.64 $ 0.120352 $ (2.66%)
2020-03-16 00:00:00 4.52 $ -0.315948 $ (-6.53%)
2020-03-15 00:00:00 4.84 $ 0.140721 $ (2.99%)
2020-03-14 00:00:00 4.70 $ 0.404478 $ (9.42%)
2020-03-13 00:00:00 4.30 $ -0.994147 $ (-18.80%)
2020-03-12 00:00:00 5.29 $ -1.332746 $ (-20.13%)
2020-03-11 00:00:00 6.62 $ -0.179651 $ (-2.64%)
2020-03-10 00:00:00 6.80 $ 0.072185 $ (1.07%)
2020-03-09 00:00:00 6.73 $ -0.465624 $ (-6.47%)
2020-03-08 00:00:00 7.20 $ -0.817928 $ (-10.21%)
2020-03-07 00:00:00 8.01 $ -0.142917 $ (-1.75%)
2020-03-06 00:00:00 8.16 $ 0.001458 $ (0.02%)