English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
624.649M $
532.940M $
116,313,299
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-26 00:00:00 | 5.18 $ | 0.213117 $ (4.29%) |
| 2020-09-25 00:00:00 | 4.97 $ | 0.055547 $ (1.13%) |
| 2020-09-24 00:00:00 | 4.92 $ | -0.020011 $ (-0.41%) |
| 2020-09-23 00:00:00 | 4.94 $ | 0.04835 $ (0.99%) |
| 2020-09-22 00:00:00 | 4.89 $ | -0.05002 $ (-1.01%) |
| 2020-09-21 00:00:00 | 4.94 $ | -0.198342 $ (-3.86%) |
| 2020-09-20 00:00:00 | 5.14 $ | -0.073149 $ (-1.40%) |
| 2020-09-19 00:00:00 | 5.21 $ | 0.031085 $ (0.60%) |
| 2020-09-18 00:00:00 | 5.18 $ | 0.021514 $ (0.42%) |
| 2020-09-17 00:00:00 | 5.16 $ | 0.038281 $ (0.75%) |
| 2020-09-16 00:00:00 | 5.12 $ | -0.098681 $ (-1.89%) |
| 2020-09-15 00:00:00 | 5.22 $ | 0.107284 $ (2.10%) |
| 2020-09-14 00:00:00 | 5.11 $ | -0.040602 $ (-0.79%) |
| 2020-09-13 00:00:00 | 5.15 $ | -0.055345 $ (-1.06%) |
| 2020-09-12 00:00:00 | 5.21 $ | 0.030341 $ (0.59%) |
| 2020-09-11 00:00:00 | 5.18 $ | 0.03619 $ (0.70%) |
| 2020-09-10 00:00:00 | 5.14 $ | 0.066945 $ (1.32%) |
| 2020-09-09 00:00:00 | 5.07 $ | 0.001768 $ (0.03%) |
| 2020-09-08 00:00:00 | 5.07 $ | 0.017151 $ (0.34%) |
| 2020-09-07 00:00:00 | 5.05 $ | -0.068646 $ (-1.34%) |
| 2020-09-06 00:00:00 | 5.12 $ | -0.053698 $ (-1.04%) |
| 2020-09-05 00:00:00 | 5.18 $ | -0.048931 $ (-0.94%) |
| 2020-09-04 00:00:00 | 5.22 $ | -0.769623 $ (-12.84%) |
| 2020-09-03 00:00:00 | 5.99 $ | -0.473894 $ (-7.33%) |
| 2020-09-02 00:00:00 | 6.47 $ | -0.215009 $ (-3.22%) |
| 2020-09-01 00:00:00 | 6.68 $ | 0.031598 $ (0.48%) |
| 2020-08-31 00:00:00 | 6.65 $ | 0.117967 $ (1.81%) |
| 2020-08-30 00:00:00 | 6.53 $ | -0.033083 $ (-0.50%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
POA Network
|
0.024563 $ | +32.53% | 2.667M $ |
Cubiex
|
0.007383 $ | +22.20% | 363 $ |
LATOKEN
|
0.033729 $ | +20.56% | 79.725K $ |
Content Neutrality Network
|
0.0000386 $ | +20.14% | 196.790K $ |
AdEx
|
0.19039 $ | +19.59% | 9.991M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.79% | 2.067B $ |
Huobi-Global
|
-19.85% | 1.296B $ |
Bitmex
|
-29.99% | 1.121B $ |
OKEx
|
-11.77% | 1.083B $ |
Coinbene
|
-4.91% | 1.017B $ |
Crypto-monnaies
