English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
449.230M $
789.568M $
115,290,596
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-22 00:00:00 | 4.00 $ | -0.255505 $ (-6.00%) |
| 2019-11-21 00:00:00 | 4.26 $ | -0.113711 $ (-2.60%) |
| 2019-11-20 00:00:00 | 4.37 $ | 0.00502 $ (0.11%) |
| 2019-11-19 00:00:00 | 4.37 $ | -0.150283 $ (-3.33%) |
| 2019-11-18 00:00:00 | 4.52 $ | -0.122829 $ (-2.65%) |
| 2019-11-17 00:00:00 | 4.64 $ | 0.04281 $ (0.93%) |
| 2019-11-16 00:00:00 | 4.60 $ | -0.062438 $ (-1.34%) |
| 2019-11-15 00:00:00 | 4.66 $ | -0.104184 $ (-2.19%) |
| 2019-11-14 00:00:00 | 4.77 $ | -0.106937 $ (-2.19%) |
| 2019-11-13 00:00:00 | 4.87 $ | -0.022344 $ (-0.46%) |
| 2019-11-12 00:00:00 | 4.89 $ | -0.041896 $ (-0.85%) |
| 2019-11-11 00:00:00 | 4.94 $ | -0.062631 $ (-1.25%) |
| 2019-11-10 00:00:00 | 5.00 $ | 0.020895 $ (0.42%) |
| 2019-11-09 00:00:00 | 4.98 $ | -0.110163 $ (-2.16%) |
| 2019-11-08 00:00:00 | 5.09 $ | -0.04814 $ (-0.94%) |
| 2019-11-07 00:00:00 | 5.14 $ | 0.078331 $ (1.55%) |
| 2019-11-06 00:00:00 | 5.06 $ | 0.081488 $ (1.64%) |
| 2019-11-05 00:00:00 | 4.98 $ | 0.053545 $ (1.09%) |
| 2019-11-04 00:00:00 | 4.92 $ | 0.016102 $ (0.33%) |
| 2019-11-03 00:00:00 | 4.91 $ | 0.011051 $ (0.23%) |
| 2019-11-02 00:00:00 | 4.90 $ | 0.048996 $ (1.01%) |
| 2019-11-01 00:00:00 | 4.85 $ | 0.031162 $ (0.65%) |
| 2019-10-31 00:00:00 | 4.82 $ | -0.027204 $ (-0.56%) |
| 2019-10-30 00:00:00 | 4.84 $ | -0.08685 $ (-1.76%) |
| 2019-10-29 00:00:00 | 4.93 $ | 0.111681 $ (2.32%) |
| 2019-10-28 00:00:00 | 4.82 $ | 0.118832 $ (2.53%) |
| 2019-10-27 00:00:00 | 4.70 $ | 0.045092 $ (0.97%) |
| 2019-10-26 00:00:00 | 4.65 $ | 0.194319 $ (4.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zap
|
0.004126 $ | +86.19% | 38.993K $ |
BaaSid
|
0.001284 $ | +36.02% | 81.236K $ |
Stox
|
0.0125 $ | +35.85% | 6.732K $ |
Dropil
|
0.000257 $ | +35.09% | 98.060K $ |
Metrix Coin
|
0.000213 $ | +35.00% | 1.249K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005204 $ | -45.41% | 159.290K $ |
BLOCKv
|
0.00122 $ | -33.40% | 2.626K $ |
Amoveo
|
45.74 $ | -32.07% | 373 $ |
CWV Chain
|
0.000861 $ | -29.16% | 444.495K $ |
DACC
|
0.00001881 $ | -29.12% | 105.630K $ |
Top 5 Exchanges
Gagnants/Perdants
