| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 4.42 $ | 0.179009 $ (4.22%) |
| 2019-01-17 00:00:00 | 4.25 $ | 0.119065 $ (2.89%) |
| 2019-01-16 00:00:00 | 4.13 $ | -0.159165 $ (-3.71%) |
| 2019-01-15 00:00:00 | 4.29 $ | 0.148331 $ (3.58%) |
| 2019-01-14 00:00:00 | 4.14 $ | -0.314728 $ (-7.07%) |
| 2019-01-13 00:00:00 | 4.45 $ | 0.070297 $ (1.60%) |
| 2019-01-12 00:00:00 | 4.38 $ | 0.058561 $ (1.35%) |
| 2019-01-11 00:00:00 | 4.32 $ | -0.589921 $ (-12.01%) |
| 2019-01-10 00:00:00 | 4.91 $ | 0.023279 $ (0.48%) |
| 2019-01-09 00:00:00 | 4.89 $ | 0.076174 $ (1.58%) |
| 2019-01-08 00:00:00 | 4.81 $ | -0.569446 $ (-10.58%) |
| 2019-01-07 00:00:00 | 5.38 $ | 0.332963 $ (6.59%) |
| 2019-01-06 00:00:00 | 5.05 $ | -0.140711 $ (-2.71%) |
| 2019-01-05 00:00:00 | 5.19 $ | 0.1932 $ (3.87%) |
| 2019-01-04 00:00:00 | 5.00 $ | -0.315557 $ (-5.94%) |
| 2019-01-03 00:00:00 | 5.31 $ | 0.185266 $ (3.61%) |
| 2019-01-02 00:00:00 | 5.13 $ | 0.16129 $ (3.25%) |
| 2019-01-01 00:00:00 | 4.97 $ | -0.242406 $ (-4.65%) |
| 2018-12-31 00:00:00 | 5.21 $ | 0.208185 $ (4.16%) |
| 2018-12-30 00:00:00 | 5.00 $ | -0.155811 $ (-3.02%) |
| 2018-12-29 00:00:00 | 5.16 $ | 0.449332 $ (9.54%) |
| 2018-12-28 00:00:00 | 4.71 $ | -0.7083 $ (-13.08%) |
| 2018-12-27 00:00:00 | 5.42 $ | 0.773518 $ (16.66%) |
| 2018-12-26 00:00:00 | 4.64 $ | -0.415224 $ (-8.21%) |
| 2018-12-25 00:00:00 | 5.06 $ | 0.221006 $ (4.57%) |
| 2018-12-24 00:00:00 | 4.84 $ | 0.2393 $ (5.21%) |
| 2018-12-23 00:00:00 | 4.60 $ | 0.1346 $ (3.02%) |
| 2018-12-22 00:00:00 | 4.46 $ | -0.235088 $ (-5.00%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.58%
HTMLCOIN
-16.51%
OneRoot Network
-15.40%
