Ethereum Classic ETC Ethereum Classic Prix: $ 22.02 2.47%
Ethereum Classic ETC

Ethereum Classic

Rang #24
Prix Ethereum Classic (ETC)
$ 22.02 2.47%
Trader Acheter
Bas: $ 21.63
Haut: $ 22.52
EUR
18.70
BTC
0.000191
ETH
0.006008

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 3.380B
Volume (24H)
$ 193.172M
En circulation
153,501,218

Historique

Date (Quotidien)Prix (USD)Change
13/09/2025 00:00$ 21.99 $ 0.57 (2.66%)
12/09/2025 00:00$ 21.42 $ 0.47 (2.24%)
11/09/2025 00:00$ 20.95 $ 0.48 (2.34%)
10/09/2025 00:00$ 20.47 $ -0.29 (-1.40%)
09/09/2025 00:00$ 20.76 $ 0.27 (1.32%)
08/09/2025 00:00$ 20.49 $ 0.28 (1.39%)
07/09/2025 00:00$ 20.21 $ -0.15 (-0.74%)
06/09/2025 00:00$ 20.36 $ 0.18 (0.89%)
05/09/2025 00:00$ 20.18 $ -0.65 (-3.12%)
04/09/2025 00:00$ 20.83 $ 0.03 (0.14%)
03/09/2025 00:00$ 20.80 $ 0.31 (1.51%)
02/09/2025 00:00$ 20.49 $ -0.19 (-0.92%)
01/09/2025 00:00$ 20.68 $ -0.27 (-1.29%)
31/08/2025 00:00$ 20.95 $ 0.02 (0.10%)
30/08/2025 00:00$ 20.93 $ -0.74 (-3.41%)
29/08/2025 00:00$ 21.67 $ 0.21 (0.98%)
28/08/2025 00:00$ 21.46 $ -0.21 (-0.97%)
27/08/2025 00:00$ 21.67 $ 0.61 (2.90%)
26/08/2025 00:00$ 21.06 $ -2.16 (-9.30%)
25/08/2025 00:00$ 23.22 $ -0.99 (-4.09%)