• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.712B $
  • VOLUME TOTAL: 15.397B $
Ethereum Classic ETC

Ethereum Classic

4.30 $ -2.11%

Cap. Marché

462.618M $

Volume (24H)

126.096M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 4.42 $ 0.179009 $ (4.22%)
2019-01-17 00:00:00 4.25 $ 0.119065 $ (2.89%)
2019-01-16 00:00:00 4.13 $ -0.159165 $ (-3.71%)
2019-01-15 00:00:00 4.29 $ 0.148331 $ (3.58%)
2019-01-14 00:00:00 4.14 $ -0.314728 $ (-7.07%)
2019-01-13 00:00:00 4.45 $ 0.070297 $ (1.60%)
2019-01-12 00:00:00 4.38 $ 0.058561 $ (1.35%)
2019-01-11 00:00:00 4.32 $ -0.589921 $ (-12.01%)
2019-01-10 00:00:00 4.91 $ 0.023279 $ (0.48%)
2019-01-09 00:00:00 4.89 $ 0.076174 $ (1.58%)
2019-01-08 00:00:00 4.81 $ -0.569446 $ (-10.58%)
2019-01-07 00:00:00 5.38 $ 0.332963 $ (6.59%)
2019-01-06 00:00:00 5.05 $ -0.140711 $ (-2.71%)
2019-01-05 00:00:00 5.19 $ 0.1932 $ (3.87%)
2019-01-04 00:00:00 5.00 $ -0.315557 $ (-5.94%)
2019-01-03 00:00:00 5.31 $ 0.185266 $ (3.61%)
2019-01-02 00:00:00 5.13 $ 0.16129 $ (3.25%)
2019-01-01 00:00:00 4.97 $ -0.242406 $ (-4.65%)
2018-12-31 00:00:00 5.21 $ 0.208185 $ (4.16%)
2018-12-30 00:00:00 5.00 $ -0.155811 $ (-3.02%)
2018-12-29 00:00:00 5.16 $ 0.449332 $ (9.54%)
2018-12-28 00:00:00 4.71 $ -0.7083 $ (-13.08%)
2018-12-27 00:00:00 5.42 $ 0.773518 $ (16.66%)
2018-12-26 00:00:00 4.64 $ -0.415224 $ (-8.21%)
2018-12-25 00:00:00 5.06 $ 0.221006 $ (4.57%)
2018-12-24 00:00:00 4.84 $ 0.2393 $ (5.21%)
2018-12-23 00:00:00 4.60 $ 0.1346 $ (3.02%)
2018-12-22 00:00:00 4.46 $ -0.235088 $ (-5.00%)