English
Deutsch
Italiano
ไทย
Ethereum Classic (ETC) Historique
Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.
705.759M $
538.076M $
112,133,758
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 6.37 $ | 0.215251 $ (3.50%) |
| 2019-07-21 00:00:00 | 6.16 $ | 0.042912 $ (0.70%) |
| 2019-07-20 00:00:00 | 6.11 $ | 0.291138 $ (5.00%) |
| 2019-07-19 00:00:00 | 5.82 $ | 0.024379 $ (0.42%) |
| 2019-07-18 00:00:00 | 5.80 $ | 0.238208 $ (4.28%) |
| 2019-07-17 00:00:00 | 5.56 $ | -0.125194 $ (-2.20%) |
| 2019-07-16 00:00:00 | 5.69 $ | 0.12573 $ (2.26%) |
| 2019-07-15 00:00:00 | 5.56 $ | -0.597002 $ (-9.70%) |
| 2019-07-14 00:00:00 | 6.16 $ | -0.434169 $ (-6.59%) |
| 2019-07-13 00:00:00 | 6.59 $ | -0.124123 $ (-1.85%) |
| 2019-07-12 00:00:00 | 6.72 $ | 0.004729 $ (0.07%) |
| 2019-07-11 00:00:00 | 6.71 $ | -0.865194 $ (-11.42%) |
| 2019-07-10 00:00:00 | 7.58 $ | -0.348051 $ (-4.39%) |
| 2019-07-09 00:00:00 | 7.92 $ | 0.011584 $ (0.15%) |
| 2019-07-08 00:00:00 | 7.91 $ | 0.072005 $ (0.92%) |
| 2019-07-07 00:00:00 | 7.84 $ | -0.000318 $ (0.00%) |
| 2019-07-06 00:00:00 | 7.84 $ | 0.073603 $ (0.95%) |
| 2019-07-05 00:00:00 | 7.77 $ | -0.084713 $ (-1.08%) |
| 2019-07-04 00:00:00 | 7.85 $ | 0.105025 $ (1.36%) |
| 2019-07-03 00:00:00 | 7.75 $ | 0.115703 $ (1.52%) |
| 2019-07-02 00:00:00 | 7.63 $ | -0.121431 $ (-1.57%) |
| 2019-07-01 00:00:00 | 7.75 $ | -0.410243 $ (-5.03%) |
| 2019-06-30 00:00:00 | 8.16 $ | 0.173017 $ (2.17%) |
| 2019-06-29 00:00:00 | 7.99 $ | 0.078055 $ (0.99%) |
| 2019-06-28 00:00:00 | 7.91 $ | -0.317655 $ (-3.86%) |
| 2019-06-27 00:00:00 | 8.23 $ | -1.170309 $ (-12.45%) |
| 2019-06-26 00:00:00 | 9.40 $ | 0.202204 $ (2.20%) |
| 2019-06-25 00:00:00 | 9.20 $ | -0.017181 $ (-0.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.716M $ |
Mercury
|
0.06132 $ | +95.15% | 26.410M $ |
Themis
|
0.0179 $ | +59.69% | 1.409M $ |
Cardstack
|
0.000977 $ | +53.33% | 82.753K $ |
Amoveo
|
95.05 $ | +40.08% | 1.696K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -39.20% | 544.529K $ |
EnergiToken
|
0.000126 $ | -27.52% | 223 $ |
Pylon Network
|
0.961238 $ | -22.90% | 332 $ |
ONOToken
|
0.00009548 $ | -18.75% | 2.606K $ |
AiLink Token
|
0.00006736 $ | -15.04% | 14.583K $ |
Top 5 Exchanges
Gagnants/Perdants
