• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Ethereum Classic (ETC) Historique

Suivez le prix Ethereum Classic en temps réel, historique de prix ETC et autres informations.

705.756M $
575.467M $
113,617,257
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 6.15 $ 0.030353 $ (0.50%)
2019-09-19 00:00:00 6.12 $ -0.304843 $ (-4.75%)
2019-09-18 00:00:00 6.42 $ 0.154706 $ (2.47%)
2019-09-17 00:00:00 6.27 $ 0.032628 $ (0.52%)
2019-09-16 00:00:00 6.23 $ -0.026986 $ (-0.43%)
2019-09-15 00:00:00 6.26 $ 0.070915 $ (1.15%)
2019-09-14 00:00:00 6.19 $ 0.016412 $ (0.27%)
2019-09-13 00:00:00 6.17 $ -0.094144 $ (-1.50%)
2019-09-12 00:00:00 6.27 $ -0.109735 $ (-1.72%)
2019-09-11 00:00:00 6.38 $ -0.197638 $ (-3.01%)
2019-09-10 00:00:00 6.58 $ 0.016119 $ (0.25%)
2019-09-09 00:00:00 6.56 $ -0.102025 $ (-1.53%)
2019-09-08 00:00:00 6.66 $ 0.104744 $ (1.60%)
2019-09-07 00:00:00 6.56 $ -0.380704 $ (-5.49%)
2019-09-06 00:00:00 6.94 $ -0.032501 $ (-0.47%)
2019-09-05 00:00:00 6.97 $ 0.20157 $ (2.98%)
2019-09-04 00:00:00 6.77 $ -0.014113 $ (-0.21%)
2019-09-03 00:00:00 6.78 $ 0.296492 $ (4.57%)
2019-09-02 00:00:00 6.49 $ 0.259913 $ (4.17%)
2019-09-01 00:00:00 6.23 $ -0.056815 $ (-0.90%)
2019-08-31 00:00:00 6.28 $ 0.077808 $ (1.25%)
2019-08-30 00:00:00 6.20 $ 0.098977 $ (1.62%)
2019-08-29 00:00:00 6.11 $ -0.695855 $ (-10.23%)
2019-08-28 00:00:00 6.80 $ -0.405838 $ (-5.63%)
2019-08-27 00:00:00 7.21 $ -0.065656 $ (-0.90%)
2019-08-26 00:00:00 7.27 $ 0.153722 $ (2.16%)
2019-08-25 00:00:00 7.12 $ 0.147375 $ (2.11%)
2019-08-24 00:00:00 6.97 $ -0.199348 $ (-2.78%)