• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.137B $
  • VOLUME TOTAL: 97.591B $

Ethereum (ETH) Historique

Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.

38.717B $
12.838B $
112,711,051
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 342.08 $ -14.37092 $ (-4.03%)
2020-09-21 00:00:00 356.45 $ -19.661061 $ (-5.23%)
2020-09-20 00:00:00 376.11 $ -6.982695 $ (-1.82%)
2020-09-19 00:00:00 383.09 $ -1.107947 $ (-0.29%)
2020-09-18 00:00:00 384.20 $ 2.50 $ (0.65%)
2020-09-17 00:00:00 381.70 $ 17.51 $ (4.81%)
2020-09-16 00:00:00 364.19 $ -7.124439 $ (-1.92%)
2020-09-15 00:00:00 371.32 $ 0.911101 $ (0.25%)
2020-09-14 00:00:00 370.41 $ -3.630662 $ (-0.97%)
2020-09-13 00:00:00 374.04 $ 0.564178 $ (0.15%)
2020-09-12 00:00:00 373.47 $ 7.30 $ (1.99%)
2020-09-11 00:00:00 366.17 $ -0.747172 $ (-0.20%)
2020-09-10 00:00:00 366.92 $ 21.19 $ (6.13%)
2020-09-09 00:00:00 345.73 $ 3.76 $ (1.10%)
2020-09-08 00:00:00 341.97 $ -3.474813 $ (-1.01%)
2020-09-07 00:00:00 345.44 $ 2.32 $ (0.68%)
2020-09-06 00:00:00 343.12 $ -17.137186 $ (-4.76%)
2020-09-05 00:00:00 360.26 $ -27.510305 $ (-7.09%)
2020-09-04 00:00:00 387.77 $ -32.322193 $ (-7.69%)
2020-09-03 00:00:00 420.09 $ -32.863292 $ (-7.26%)
2020-09-02 00:00:00 452.96 $ -11.10872 $ (-2.39%)
2020-09-01 00:00:00 464.06 $ 34.46 $ (8.02%)
2020-08-31 00:00:00 429.61 $ 17.70 $ (4.30%)
2020-08-30 00:00:00 411.91 $ 12.49 $ (3.13%)
2020-08-29 00:00:00 399.42 $ 8.70 $ (2.23%)
2020-08-28 00:00:00 390.71 $ 7.51 $ (1.96%)
2020-08-27 00:00:00 383.20 $ -1.800808 $ (-0.47%)
2020-08-26 00:00:00 385.00 $ -6.022588 $ (-1.54%)