Ethereum ETH Ethereum Prix: $ 3,188.90 0.95%
Ethereum ETH

Ethereum

Rang #1
Prix Ethereum (ETH)
$ 3,188.90 0.95%
Bas: $ 3,143.18
Haut: $ 3,224.90
EUR
2,927.10
BTC
0.053167
ETH
1.00

Ethereum (ETH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.

Cap. Marché
$ 383.356B
Volume (24H)
$ 10.125B
En circulation
120,215,726

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 3,176.08 $ 42.99 (1.37%)
13/07/2024 00:00$ 3,133.09 $ 33.82 (1.09%)
12/07/2024 00:00$ 3,099.27 $ -3.17 (-0.10%)
11/07/2024 00:00$ 3,102.44 $ 40.38 (1.32%)
10/07/2024 00:00$ 3,062.06 $ 42.41 (1.40%)
09/07/2024 00:00$ 3,019.65 $ 89.45 (3.05%)
08/07/2024 00:00$ 2,930.20 $ -138.21 (-4.50%)
07/07/2024 00:00$ 3,068.41 $ 85.58 (2.87%)
06/07/2024 00:00$ 2,982.83 $ -80.08 (-2.61%)
05/07/2024 00:00$ 3,062.91 $ -236.35 (-7.16%)
04/07/2024 00:00$ 3,299.26 $ -123.50 (-3.61%)
03/07/2024 00:00$ 3,422.76 $ -21.77 (-0.63%)
02/07/2024 00:00$ 3,444.53 $ 6.00 (0.17%)
01/07/2024 00:00$ 3,438.53 $ 60.66 (1.80%)
30/06/2024 00:00$ 3,377.87 $ -1.95 (-0.06%)
29/06/2024 00:00$ 3,379.82 $ -68.43 (-1.98%)
28/06/2024 00:00$ 3,448.25 $ 78.95 (2.34%)
27/06/2024 00:00$ 3,369.30 $ -25.65559 (-0.76%)
26/06/2024 00:00$ 3,394.96 $ 42.25 (1.26%)
25/06/2024 00:00$ 3,352.71 $ -66.75 (-1.95%)