Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 1,584.31 | $ -38.044564 (-2.35%) |
21/09/2023 00:00 | $ 1,622.36 | $ -20.81834 (-1.27%) |
20/09/2023 00:00 | $ 1,643.18 | $ 6.03 (0.37%) |
19/09/2023 00:00 | $ 1,637.14 | $ 14.34 (0.88%) |
18/09/2023 00:00 | $ 1,622.80 | $ -12.436679 (-0.76%) |
17/09/2023 00:00 | $ 1,635.24 | $ -6.246519 (-0.38%) |
16/09/2023 00:00 | $ 1,641.48 | $ 15.19 (0.93%) |
15/09/2023 00:00 | $ 1,626.29 | $ 18.88 (1.17%) |
14/09/2023 00:00 | $ 1,607.41 | $ 15.52 (0.97%) |
13/09/2023 00:00 | $ 1,591.89 | $ 39.97 (2.58%) |
12/09/2023 00:00 | $ 1,551.91 | $ -65.876841 (-4.07%) |
11/09/2023 00:00 | $ 1,617.79 | $ -17.376176 (-1.06%) |
10/09/2023 00:00 | $ 1,635.17 | $ -0.820331 (-0.05%) |
09/09/2023 00:00 | $ 1,635.99 | $ -12.132372 (-0.74%) |
08/09/2023 00:00 | $ 1,648.12 | $ 15.46 (0.95%) |
07/09/2023 00:00 | $ 1,632.67 | $ -1.678988 (-0.10%) |
06/09/2023 00:00 | $ 1,634.34 | $ 4.25 (0.26%) |
05/09/2023 00:00 | $ 1,630.10 | $ -5.82788 (-0.36%) |
04/09/2023 00:00 | $ 1,635.93 | $ -0.784102 (-0.05%) |
03/09/2023 00:00 | $ 1,636.71 | $ 8.05 (0.49%) |