Ethereum ETH Ethereum Prix: $ 2,582.17 -1.35%
Ethereum ETH

Ethereum

Rang #1
Prix Ethereum (ETH)
$ 2,582.17 -1.35%
Trader Acheter
Bas: $ 2,537.61
Haut: $ 2,687.47
EUR
2,369.72
BTC
0.038928
ETH
1.00

Ethereum (ETH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.

Cap. Marché
$ 310.856B
Volume (24H)
$ 22.370B
En circulation
120,385,428

Historique

Date (Quotidien)Prix (USD)Change
15/10/2024 00:00$ 2,631.44 $ 163.19 (6.61%)
14/10/2024 00:00$ 2,468.25 $ -8.15 (-0.33%)
13/10/2024 00:00$ 2,476.40 $ 39.06 (1.60%)
12/10/2024 00:00$ 2,437.34 $ 52.13 (2.19%)
11/10/2024 00:00$ 2,385.21 $ 15.45 (0.65%)
10/10/2024 00:00$ 2,369.76 $ -70.93 (-2.91%)
09/10/2024 00:00$ 2,440.69 $ 18.09 (0.75%)
08/10/2024 00:00$ 2,422.60 $ -16.58 (-0.68%)
07/10/2024 00:00$ 2,439.18 $ 24.56 (1.02%)
06/10/2024 00:00$ 2,414.62 $ 0.37 (0.02%)
05/10/2024 00:00$ 2,414.25 $ 64.21 (2.73%)
04/10/2024 00:00$ 2,350.04 $ -16.82 (-0.71%)
03/10/2024 00:00$ 2,366.86 $ -81.78 (-3.34%)
02/10/2024 00:00$ 2,448.64 $ -154.63 (-5.94%)
01/10/2024 00:00$ 2,603.27 $ -55.69 (-2.09%)
30/09/2024 00:00$ 2,658.96 $ -17.45 (-0.65%)
29/09/2024 00:00$ 2,676.41 $ -19.19 (-0.71%)
28/09/2024 00:00$ 2,695.60 $ 64.28 (2.44%)
27/09/2024 00:00$ 2,631.32 $ 51.67 (2.00%)
26/09/2024 00:00$ 2,579.65 $ -75.33 (-2.84%)