• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.608B $
  • VOLUME TOTAL: 33.304B $
Ethereum ETH

Ethereum

133.78 $ 0.93%

Cap. Marché

14.100B $

Volume (24H)

4.526B $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 133.71 $ -2.508779 $ (-1.84%)
2019-03-25 00:00:00 136.22 $ -0.989089 $ (-0.72%)
2019-03-24 00:00:00 137.20 $ 1.12 $ (0.83%)
2019-03-23 00:00:00 136.08 $ 1.24 $ (0.92%)
2019-03-22 00:00:00 134.84 $ -4.18734 $ (-3.01%)
2019-03-21 00:00:00 139.03 $ 0.416538 $ (0.30%)
2019-03-20 00:00:00 138.61 $ 0.786152 $ (0.57%)
2019-03-19 00:00:00 137.83 $ -0.832914 $ (-0.60%)
2019-03-18 00:00:00 138.66 $ -2.310049 $ (-1.64%)
2019-03-17 00:00:00 140.97 $ 4.48 $ (3.28%)
2019-03-16 00:00:00 136.49 $ 4.20 $ (3.17%)
2019-03-15 00:00:00 132.29 $ 0.523165 $ (0.40%)
2019-03-14 00:00:00 131.76 $ -1.777181 $ (-1.33%)
2019-03-13 00:00:00 133.54 $ 1.05 $ (0.79%)
2019-03-12 00:00:00 132.49 $ -2.955997 $ (-2.18%)
2019-03-11 00:00:00 135.45 $ -1.783469 $ (-1.30%)
2019-03-10 00:00:00 137.23 $ 3.50 $ (2.62%)
2019-03-09 00:00:00 133.73 $ -3.07073 $ (-2.24%)
2019-03-08 00:00:00 136.80 $ -0.528025 $ (-0.38%)
2019-03-07 00:00:00 137.33 $ 0.526543 $ (0.38%)
2019-03-06 00:00:00 136.81 $ 10.98 $ (8.73%)
2019-03-05 00:00:00 125.82 $ -4.735255 $ (-3.63%)
2019-03-04 00:00:00 130.56 $ -1.865355 $ (-1.41%)
2019-03-03 00:00:00 132.42 $ -2.839821 $ (-2.10%)
2019-03-02 00:00:00 135.26 $ 0.08173 $ (0.06%)
2019-03-01 00:00:00 135.18 $ 0.216977 $ (0.16%)
2019-02-28 00:00:00 134.97 $ -1.598881 $ (-1.17%)
2019-02-27 00:00:00 136.56 $ -1.383573 $ (-1.00%)