| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 250.26 $ | -0.535612 $ (-0.21%) |
| 2019-05-25 00:00:00 | 250.80 $ | 2.41 $ (0.97%) |
| 2019-05-24 00:00:00 | 248.39 $ | 7.86 $ (3.27%) |
| 2019-05-23 00:00:00 | 240.53 $ | -12.418342 $ (-4.91%) |
| 2019-05-22 00:00:00 | 252.94 $ | 0.827117 $ (0.33%) |
| 2019-05-21 00:00:00 | 252.12 $ | 3.47 $ (1.40%) |
| 2019-05-20 00:00:00 | 248.65 $ | -3.978261 $ (-1.57%) |
| 2019-05-19 00:00:00 | 252.63 $ | 14.78 $ (6.21%) |
| 2019-05-18 00:00:00 | 237.84 $ | -1.154478 $ (-0.48%) |
| 2019-05-17 00:00:00 | 239.00 $ | -22.108818 $ (-8.47%) |
| 2019-05-16 00:00:00 | 261.11 $ | 28.58 $ (12.29%) |
| 2019-05-15 00:00:00 | 232.52 $ | 25.67 $ (12.41%) |
| 2019-05-14 00:00:00 | 206.86 $ | 13.24 $ (6.84%) |
| 2019-05-13 00:00:00 | 193.61 $ | 1.91 $ (1.00%) |
| 2019-05-12 00:00:00 | 191.70 $ | 4.48 $ (2.39%) |
| 2019-05-11 00:00:00 | 187.22 $ | 14.03 $ (8.10%) |
| 2019-05-10 00:00:00 | 173.19 $ | 3.06 $ (1.80%) |
| 2019-05-09 00:00:00 | 170.13 $ | 0.025797 $ (0.02%) |
| 2019-05-08 00:00:00 | 170.10 $ | -6.164191 $ (-3.50%) |
| 2019-05-07 00:00:00 | 176.26 $ | 9.35 $ (5.60%) |
| 2019-05-06 00:00:00 | 166.91 $ | 3.83 $ (2.35%) |
| 2019-05-05 00:00:00 | 163.09 $ | -1.682834 $ (-1.02%) |
| 2019-05-04 00:00:00 | 164.77 $ | -1.377269 $ (-0.83%) |
| 2019-05-03 00:00:00 | 166.15 $ | 5.27 $ (3.27%) |
| 2019-05-02 00:00:00 | 160.88 $ | 0.216613 $ (0.13%) |
| 2019-05-01 00:00:00 | 160.66 $ | 2.58 $ (1.63%) |
| 2019-04-30 00:00:00 | 158.09 $ | 1.72 $ (1.10%) |
| 2019-04-29 00:00:00 | 156.37 $ | -2.564909 $ (-1.61%) |
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-22.78%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+57.34%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%