Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 2,525.55 | $ -95.63 (-3.65%) |
23/10/2024 00:00 | $ 2,621.18 | $ -46.81 (-1.75%) |
22/10/2024 00:00 | $ 2,667.99 | $ -77.36 (-2.82%) |
21/10/2024 00:00 | $ 2,745.35 | $ 96.31 (3.64%) |
20/10/2024 00:00 | $ 2,649.04 | $ 7.60 (0.29%) |
19/10/2024 00:00 | $ 2,641.44 | $ 38.03 (1.46%) |
18/10/2024 00:00 | $ 2,603.41 | $ -7.92 (-0.30%) |
17/10/2024 00:00 | $ 2,611.33 | $ 4.60 (0.18%) |
16/10/2024 00:00 | $ 2,606.73 | $ -24.71 (-0.94%) |
15/10/2024 00:00 | $ 2,631.44 | $ 163.19 (6.61%) |
14/10/2024 00:00 | $ 2,468.25 | $ -8.15 (-0.33%) |
13/10/2024 00:00 | $ 2,476.40 | $ 39.06 (1.60%) |
12/10/2024 00:00 | $ 2,437.34 | $ 52.13 (2.19%) |
11/10/2024 00:00 | $ 2,385.21 | $ 15.45 (0.65%) |
10/10/2024 00:00 | $ 2,369.76 | $ -70.93 (-2.91%) |
09/10/2024 00:00 | $ 2,440.69 | $ 18.09 (0.75%) |
08/10/2024 00:00 | $ 2,422.60 | $ -16.58 (-0.68%) |
07/10/2024 00:00 | $ 2,439.18 | $ 24.56 (1.02%) |
06/10/2024 00:00 | $ 2,414.62 | $ 0.37 (0.02%) |
05/10/2024 00:00 | $ 2,414.25 | $ 64.21 (2.73%) |