| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 133.71 $ | -2.508779 $ (-1.84%) |
| 2019-03-25 00:00:00 | 136.22 $ | -0.989089 $ (-0.72%) |
| 2019-03-24 00:00:00 | 137.20 $ | 1.12 $ (0.83%) |
| 2019-03-23 00:00:00 | 136.08 $ | 1.24 $ (0.92%) |
| 2019-03-22 00:00:00 | 134.84 $ | -4.18734 $ (-3.01%) |
| 2019-03-21 00:00:00 | 139.03 $ | 0.416538 $ (0.30%) |
| 2019-03-20 00:00:00 | 138.61 $ | 0.786152 $ (0.57%) |
| 2019-03-19 00:00:00 | 137.83 $ | -0.832914 $ (-0.60%) |
| 2019-03-18 00:00:00 | 138.66 $ | -2.310049 $ (-1.64%) |
| 2019-03-17 00:00:00 | 140.97 $ | 4.48 $ (3.28%) |
| 2019-03-16 00:00:00 | 136.49 $ | 4.20 $ (3.17%) |
| 2019-03-15 00:00:00 | 132.29 $ | 0.523165 $ (0.40%) |
| 2019-03-14 00:00:00 | 131.76 $ | -1.777181 $ (-1.33%) |
| 2019-03-13 00:00:00 | 133.54 $ | 1.05 $ (0.79%) |
| 2019-03-12 00:00:00 | 132.49 $ | -2.955997 $ (-2.18%) |
| 2019-03-11 00:00:00 | 135.45 $ | -1.783469 $ (-1.30%) |
| 2019-03-10 00:00:00 | 137.23 $ | 3.50 $ (2.62%) |
| 2019-03-09 00:00:00 | 133.73 $ | -3.07073 $ (-2.24%) |
| 2019-03-08 00:00:00 | 136.80 $ | -0.528025 $ (-0.38%) |
| 2019-03-07 00:00:00 | 137.33 $ | 0.526543 $ (0.38%) |
| 2019-03-06 00:00:00 | 136.81 $ | 10.98 $ (8.73%) |
| 2019-03-05 00:00:00 | 125.82 $ | -4.735255 $ (-3.63%) |
| 2019-03-04 00:00:00 | 130.56 $ | -1.865355 $ (-1.41%) |
| 2019-03-03 00:00:00 | 132.42 $ | -2.839821 $ (-2.10%) |
| 2019-03-02 00:00:00 | 135.26 $ | 0.08173 $ (0.06%) |
| 2019-03-01 00:00:00 | 135.18 $ | 0.216977 $ (0.16%) |
| 2019-02-28 00:00:00 | 134.97 $ | -1.598881 $ (-1.17%) |
| 2019-02-27 00:00:00 | 136.56 $ | -1.383573 $ (-1.00%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-27.85%
Credo
-25.16%
openANX
+134.79%
CoinBene Coin
+60.55%
Everex
+56.13%
WeToken
+48.18%
Enigma
+45.55%