• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 165.332B $
  • VOLUME TOTAL: 19.132B $
Ethereum ETH

Ethereum

156.29 $ -12.55%

Cap. Marché

16.145B $

Volume (24H)

2.538B $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 178.95 $ 3.05 $ (1.73%)
2018-11-18 00:00:00 175.90 $ -0.884745 $ (-0.50%)
2018-11-17 00:00:00 176.78 $ -7.245555 $ (-3.94%)
2018-11-16 00:00:00 184.03 $ -2.9697 $ (-1.59%)
2018-11-15 00:00:00 187.00 $ -22.9858 $ (-10.95%)
2018-11-14 00:00:00 209.99 $ -2.7242 $ (-1.28%)
2018-11-13 00:00:00 212.71 $ -0.37 $ (-0.17%)
2018-11-12 00:00:00 213.08 $ -0.057725 $ (-0.03%)
2018-11-11 00:00:00 213.14 $ 2.35 $ (1.12%)
2018-11-10 00:00:00 210.78 $ -1.934794 $ (-0.91%)
2018-11-09 00:00:00 212.72 $ -6.341368 $ (-2.89%)
2018-11-08 00:00:00 219.06 $ -1.129697 $ (-0.51%)
2018-11-07 00:00:00 220.19 $ 9.68 $ (4.60%)
2018-11-06 00:00:00 210.51 $ -1.351951 $ (-0.64%)
2018-11-05 00:00:00 211.86 $ 11.77 $ (5.88%)
2018-11-04 00:00:00 200.09 $ -2.1031 $ (-1.04%)
2018-11-03 00:00:00 202.19 $ 2.47 $ (1.24%)
2018-11-02 00:00:00 199.72 $ 1.06 $ (0.53%)
2018-11-01 00:00:00 198.66 $ 1.41 $ (0.72%)
2018-10-31 00:00:00 197.25 $ 0.505252 $ (0.26%)
2018-10-30 00:00:00 196.74 $ -8.1787 $ (-3.99%)
2018-10-29 00:00:00 204.92 $ 0.5835 $ (0.29%)
2018-10-28 00:00:00 204.34 $ -0.5133 $ (-0.25%)
2018-10-27 00:00:00 204.85 $ 1.10 $ (0.54%)
2018-10-26 00:00:00 203.75 $ -1.590813 $ (-0.77%)
2018-10-25 00:00:00 205.34 $ -0.542731 $ (-0.26%)
2018-10-24 00:00:00 205.88 $ -0.9039 $ (-0.44%)
2018-10-23 00:00:00 206.78 $ -0.660881 $ (-0.32%)