English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique de prix
Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.
$ 141.438B
$ 28.880B
114,303,110
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1,224.50 | $ -0.390437 (-0.03%) |
| 2021-01-17 00:00:00 | $ 1,224.89 | $ 8.94 (0.74%) |
| 2021-01-16 00:00:00 | $ 1,215.95 | $ 19.73 (1.65%) |
| 2021-01-15 00:00:00 | $ 1,196.22 | $ 26.96 (2.31%) |
| 2021-01-14 00:00:00 | $ 1,169.26 | $ 101.70 (9.53%) |
| 2021-01-13 00:00:00 | $ 1,067.56 | $ -17.740416 (-1.63%) |
| 2021-01-12 00:00:00 | $ 1,085.30 | $ 13.25 (1.24%) |
| 2021-01-11 00:00:00 | $ 1,072.05 | $ -229.399754 (-17.63%) |
| 2021-01-10 00:00:00 | $ 1,301.45 | $ 79.06 (6.47%) |
| 2021-01-09 00:00:00 | $ 1,222.40 | $ 22.79 (1.90%) |
| 2021-01-08 00:00:00 | $ 1,199.61 | $ -18.03672 (-1.48%) |
| 2021-01-07 00:00:00 | $ 1,217.64 | $ 83.04 (7.32%) |
| 2021-01-06 00:00:00 | $ 1,134.61 | $ 79.94 (7.58%) |
| 2021-01-05 00:00:00 | $ 1,054.67 | $ 43.90 (4.34%) |
| 2021-01-04 00:00:00 | $ 1,010.77 | $ 152.41 (17.76%) |
| 2021-01-03 00:00:00 | $ 858.36 | $ 109.23 (14.58%) |
| 2021-01-02 00:00:00 | $ 749.13 | $ 13.55 (1.84%) |
| 2021-01-01 00:00:00 | $ 735.59 | $ -4.879868 (-0.66%) |
| 2020-12-31 00:00:00 | $ 740.47 | $ 4.36 (0.59%) |
| 2020-12-30 00:00:00 | $ 736.10 | $ 16.12 (2.24%) |
| 2020-12-29 00:00:00 | $ 719.98 | $ -5.479383 (-0.76%) |
| 2020-12-28 00:00:00 | $ 725.46 | $ 62.74 (9.47%) |
| 2020-12-27 00:00:00 | $ 662.72 | $ 31.03 (4.91%) |
| 2020-12-26 00:00:00 | $ 631.69 | $ 14.19 (2.30%) |
| 2020-12-25 00:00:00 | $ 617.51 | $ 30.43 (5.18%) |
| 2020-12-24 00:00:00 | $ 587.08 | $ -24.61034 (-4.02%) |
| 2020-12-23 00:00:00 | $ 611.69 | $ -2.784912 (-0.45%) |
| 2020-12-22 00:00:00 | $ 614.48 | $ -8.990764 (-1.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.33 | +211.12% | $ 33.308M |
Golff
|
$ 0.8181 | +54.33% | $ 9.702M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Hakka.Finance
|
$ 0.0669 | +42.95% | $ 913.827K |
Firo
|
$ 8.04 | +41.50% | $ 22.789M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1224 | -48.61% | $ 142.778K |
Telcoin
|
$ 0.000769 | -33.97% | $ 3.053M |
OIN Finance
|
$ 0.1717 | -33.58% | $ 956.467K |
Xensor
|
$ 0.00115 | -30.30% | $ 634.028K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.42% | $ 12.909B |
HBTC
|
-12.50% | $ 10.283B |
Coinbene
|
-11.28% | $ 6.482B |
Huobi-Global
|
-9.10% | $ 4.918B |
BitZ
|
-11.24% | $ 4.285B |
Crypto-monnaies
