English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique
Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.
23.345B $
8.142B $
107,823,623
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 217.44 $ | 6.22 $ (2.95%) |
| 2019-09-19 00:00:00 | 211.22 $ | -1.349514 $ (-0.63%) |
| 2019-09-18 00:00:00 | 212.57 $ | 10.28 $ (5.08%) |
| 2019-09-17 00:00:00 | 202.28 $ | 9.15 $ (4.74%) |
| 2019-09-16 00:00:00 | 193.13 $ | 4.93 $ (2.62%) |
| 2019-09-15 00:00:00 | 188.20 $ | 5.17 $ (2.82%) |
| 2019-09-14 00:00:00 | 183.04 $ | 3.73 $ (2.08%) |
| 2019-09-13 00:00:00 | 179.31 $ | 0.53006 $ (0.30%) |
| 2019-09-12 00:00:00 | 178.78 $ | 0.448662 $ (0.25%) |
| 2019-09-11 00:00:00 | 178.33 $ | -2.565838 $ (-1.42%) |
| 2019-09-10 00:00:00 | 180.89 $ | 0.68528 $ (0.38%) |
| 2019-09-09 00:00:00 | 180.21 $ | -0.291979 $ (-0.16%) |
| 2019-09-08 00:00:00 | 180.50 $ | 7.58 $ (4.38%) |
| 2019-09-07 00:00:00 | 172.92 $ | -0.874585 $ (-0.50%) |
| 2019-09-06 00:00:00 | 173.80 $ | 0.810965 $ (0.47%) |
| 2019-09-05 00:00:00 | 172.99 $ | -4.145512 $ (-2.34%) |
| 2019-09-04 00:00:00 | 177.13 $ | -1.654818 $ (-0.93%) |
| 2019-09-03 00:00:00 | 178.79 $ | 5.53 $ (3.19%) |
| 2019-09-02 00:00:00 | 173.26 $ | 2.42 $ (1.42%) |
| 2019-09-01 00:00:00 | 170.83 $ | 2.14 $ (1.27%) |
| 2019-08-31 00:00:00 | 168.69 $ | 0.164551 $ (0.10%) |
| 2019-08-30 00:00:00 | 168.53 $ | -0.788674 $ (-0.47%) |
| 2019-08-29 00:00:00 | 169.31 $ | -13.617471 $ (-7.44%) |
| 2019-08-28 00:00:00 | 182.93 $ | -3.967592 $ (-2.12%) |
| 2019-08-27 00:00:00 | 186.90 $ | -2.508871 $ (-1.32%) |
| 2019-08-26 00:00:00 | 189.41 $ | 1.01 $ (0.54%) |
| 2019-08-25 00:00:00 | 188.40 $ | -1.564977 $ (-0.82%) |
| 2019-08-24 00:00:00 | 189.96 $ | -2.427715 $ (-1.26%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1608 $ | +37.91% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004355 $ | -35.38% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005933 $ | -18.23% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gagnants/Perdants
