English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique
Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.
22.815B $
9.231B $
106,943,473
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 210.50 $ | 5.08 $ (2.47%) |
| 2019-07-17 00:00:00 | 205.42 $ | -12.326809 $ (-5.66%) |
| 2019-07-16 00:00:00 | 217.74 $ | -7.67242 $ (-3.40%) |
| 2019-07-15 00:00:00 | 225.42 $ | -24.558474 $ (-9.82%) |
| 2019-07-14 00:00:00 | 249.98 $ | -19.386341 $ (-7.20%) |
| 2019-07-13 00:00:00 | 269.36 $ | -3.611532 $ (-1.32%) |
| 2019-07-12 00:00:00 | 272.97 $ | -0.226852 $ (-0.08%) |
| 2019-07-11 00:00:00 | 273.20 $ | -27.72291 $ (-9.21%) |
| 2019-07-10 00:00:00 | 300.92 $ | -9.74664 $ (-3.14%) |
| 2019-07-09 00:00:00 | 310.67 $ | 4.45 $ (1.45%) |
| 2019-07-08 00:00:00 | 306.22 $ | 12.44 $ (4.23%) |
| 2019-07-07 00:00:00 | 293.79 $ | 2.90 $ (1.00%) |
| 2019-07-06 00:00:00 | 290.88 $ | 2.78 $ (0.97%) |
| 2019-07-05 00:00:00 | 288.10 $ | -6.156415 $ (-2.09%) |
| 2019-07-04 00:00:00 | 294.25 $ | 0.165431 $ (0.06%) |
| 2019-07-03 00:00:00 | 294.09 $ | 8.92 $ (3.13%) |
| 2019-07-02 00:00:00 | 285.17 $ | -7.56279 $ (-2.58%) |
| 2019-07-01 00:00:00 | 292.73 $ | -15.268184 $ (-4.96%) |
| 2019-06-30 00:00:00 | 308.00 $ | 1.54 $ (0.50%) |
| 2019-06-29 00:00:00 | 306.46 $ | 0.304829 $ (0.10%) |
| 2019-06-28 00:00:00 | 306.16 $ | -8.627973 $ (-2.74%) |
| 2019-06-27 00:00:00 | 314.78 $ | -22.615683 $ (-6.70%) |
| 2019-06-26 00:00:00 | 337.40 $ | 24.88 $ (7.96%) |
| 2019-06-25 00:00:00 | 312.52 $ | 4.04 $ (1.31%) |
| 2019-06-24 00:00:00 | 308.49 $ | -4.56186 $ (-1.46%) |
| 2019-06-23 00:00:00 | 313.05 $ | 6.62 $ (2.16%) |
| 2019-06-22 00:00:00 | 306.43 $ | 20.32 $ (7.10%) |
| 2019-06-21 00:00:00 | 286.11 $ | 17.47 $ (6.50%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.844M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 375.629K $ |
IHT Real Estate Protocol
|
0.01096 $ | +53.40% | 270.506K $ |
Cardstack
|
0.000977 $ | +53.33% | 59.549K $ |
Volt
|
0.000125 $ | +50.60% | 32.274K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
