• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.660B $
  • VOLUME TOTAL: 64.781B $
Ethereum ETH

Ethereum

248.72 $ -1.05%

Cap. Marché

26.420B $

Volume (24H)

8.738B $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 250.26 $ -0.535612 $ (-0.21%)
2019-05-25 00:00:00 250.80 $ 2.41 $ (0.97%)
2019-05-24 00:00:00 248.39 $ 7.86 $ (3.27%)
2019-05-23 00:00:00 240.53 $ -12.418342 $ (-4.91%)
2019-05-22 00:00:00 252.94 $ 0.827117 $ (0.33%)
2019-05-21 00:00:00 252.12 $ 3.47 $ (1.40%)
2019-05-20 00:00:00 248.65 $ -3.978261 $ (-1.57%)
2019-05-19 00:00:00 252.63 $ 14.78 $ (6.21%)
2019-05-18 00:00:00 237.84 $ -1.154478 $ (-0.48%)
2019-05-17 00:00:00 239.00 $ -22.108818 $ (-8.47%)
2019-05-16 00:00:00 261.11 $ 28.58 $ (12.29%)
2019-05-15 00:00:00 232.52 $ 25.67 $ (12.41%)
2019-05-14 00:00:00 206.86 $ 13.24 $ (6.84%)
2019-05-13 00:00:00 193.61 $ 1.91 $ (1.00%)
2019-05-12 00:00:00 191.70 $ 4.48 $ (2.39%)
2019-05-11 00:00:00 187.22 $ 14.03 $ (8.10%)
2019-05-10 00:00:00 173.19 $ 3.06 $ (1.80%)
2019-05-09 00:00:00 170.13 $ 0.025797 $ (0.02%)
2019-05-08 00:00:00 170.10 $ -6.164191 $ (-3.50%)
2019-05-07 00:00:00 176.26 $ 9.35 $ (5.60%)
2019-05-06 00:00:00 166.91 $ 3.83 $ (2.35%)
2019-05-05 00:00:00 163.09 $ -1.682834 $ (-1.02%)
2019-05-04 00:00:00 164.77 $ -1.377269 $ (-0.83%)
2019-05-03 00:00:00 166.15 $ 5.27 $ (3.27%)
2019-05-02 00:00:00 160.88 $ 0.216613 $ (0.13%)
2019-05-01 00:00:00 160.66 $ 2.58 $ (1.63%)
2019-04-30 00:00:00 158.09 $ 1.72 $ (1.10%)
2019-04-29 00:00:00 156.37 $ -2.564909 $ (-1.61%)