• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Ethereum (ETH) Historique

Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.

22.815B $
9.231B $
106,943,473
Historique
Date (Quotidien) Prix (USD) Change
2019-07-18 00:00:00 210.50 $ 5.08 $ (2.47%)
2019-07-17 00:00:00 205.42 $ -12.326809 $ (-5.66%)
2019-07-16 00:00:00 217.74 $ -7.67242 $ (-3.40%)
2019-07-15 00:00:00 225.42 $ -24.558474 $ (-9.82%)
2019-07-14 00:00:00 249.98 $ -19.386341 $ (-7.20%)
2019-07-13 00:00:00 269.36 $ -3.611532 $ (-1.32%)
2019-07-12 00:00:00 272.97 $ -0.226852 $ (-0.08%)
2019-07-11 00:00:00 273.20 $ -27.72291 $ (-9.21%)
2019-07-10 00:00:00 300.92 $ -9.74664 $ (-3.14%)
2019-07-09 00:00:00 310.67 $ 4.45 $ (1.45%)
2019-07-08 00:00:00 306.22 $ 12.44 $ (4.23%)
2019-07-07 00:00:00 293.79 $ 2.90 $ (1.00%)
2019-07-06 00:00:00 290.88 $ 2.78 $ (0.97%)
2019-07-05 00:00:00 288.10 $ -6.156415 $ (-2.09%)
2019-07-04 00:00:00 294.25 $ 0.165431 $ (0.06%)
2019-07-03 00:00:00 294.09 $ 8.92 $ (3.13%)
2019-07-02 00:00:00 285.17 $ -7.56279 $ (-2.58%)
2019-07-01 00:00:00 292.73 $ -15.268184 $ (-4.96%)
2019-06-30 00:00:00 308.00 $ 1.54 $ (0.50%)
2019-06-29 00:00:00 306.46 $ 0.304829 $ (0.10%)
2019-06-28 00:00:00 306.16 $ -8.627973 $ (-2.74%)
2019-06-27 00:00:00 314.78 $ -22.615683 $ (-6.70%)
2019-06-26 00:00:00 337.40 $ 24.88 $ (7.96%)
2019-06-25 00:00:00 312.52 $ 4.04 $ (1.31%)
2019-06-24 00:00:00 308.49 $ -4.56186 $ (-1.46%)
2019-06-23 00:00:00 313.05 $ 6.62 $ (2.16%)
2019-06-22 00:00:00 306.43 $ 20.32 $ (7.10%)
2019-06-21 00:00:00 286.11 $ 17.47 $ (6.50%)