• DOMINANCE DU BTC: 67%
  • Cap. Marché: 236.789B $
  • VOLUME TOTAL: 67.690B $

Ethereum (ETH) Historique

Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.

20.078B $
7.401B $
108,531,300
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 185.73 $ 0.029829 $ (0.02%)
2019-11-12 00:00:00 185.70 $ -1.219415 $ (-0.65%)
2019-11-11 00:00:00 186.92 $ -0.366774 $ (-0.20%)
2019-11-10 00:00:00 187.29 $ 2.70 $ (1.46%)
2019-11-09 00:00:00 184.59 $ -0.387365 $ (-0.21%)
2019-11-08 00:00:00 184.97 $ -2.720873 $ (-1.45%)
2019-11-07 00:00:00 187.69 $ -2.767361 $ (-1.45%)
2019-11-06 00:00:00 190.46 $ 3.23 $ (1.72%)
2019-11-05 00:00:00 187.23 $ 3.46 $ (1.88%)
2019-11-04 00:00:00 183.77 $ 1.85 $ (1.02%)
2019-11-03 00:00:00 181.92 $ -0.997521 $ (-0.55%)
2019-11-02 00:00:00 182.92 $ 1.57 $ (0.86%)
2019-11-01 00:00:00 181.35 $ -0.865383 $ (-0.47%)
2019-10-31 00:00:00 182.22 $ -2.645293 $ (-1.43%)
2019-10-30 00:00:00 184.86 $ -1.580011 $ (-0.85%)
2019-10-29 00:00:00 186.44 $ 3.08 $ (1.68%)
2019-10-28 00:00:00 183.37 $ 1.51 $ (0.83%)
2019-10-27 00:00:00 181.85 $ -0.220306 $ (-0.12%)
2019-10-26 00:00:00 182.07 $ 13.11 $ (7.76%)
2019-10-25 00:00:00 168.96 $ 7.80 $ (4.84%)
2019-10-24 00:00:00 161.16 $ -2.976434 $ (-1.81%)
2019-10-23 00:00:00 164.13 $ -9.037267 $ (-5.22%)
2019-10-22 00:00:00 173.17 $ -1.107031 $ (-0.64%)
2019-10-21 00:00:00 174.28 $ 1.97 $ (1.14%)
2019-10-20 00:00:00 172.31 $ -0.338337 $ (-0.20%)
2019-10-19 00:00:00 172.65 $ -0.884166 $ (-0.51%)
2019-10-18 00:00:00 173.53 $ -2.210612 $ (-1.26%)
2019-10-17 00:00:00 175.74 $ -1.008499 $ (-0.57%)