English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique
Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.
38.717B $
12.838B $
112,711,051
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 342.08 $ | -14.37092 $ (-4.03%) |
| 2020-09-21 00:00:00 | 356.45 $ | -19.661061 $ (-5.23%) |
| 2020-09-20 00:00:00 | 376.11 $ | -6.982695 $ (-1.82%) |
| 2020-09-19 00:00:00 | 383.09 $ | -1.107947 $ (-0.29%) |
| 2020-09-18 00:00:00 | 384.20 $ | 2.50 $ (0.65%) |
| 2020-09-17 00:00:00 | 381.70 $ | 17.51 $ (4.81%) |
| 2020-09-16 00:00:00 | 364.19 $ | -7.124439 $ (-1.92%) |
| 2020-09-15 00:00:00 | 371.32 $ | 0.911101 $ (0.25%) |
| 2020-09-14 00:00:00 | 370.41 $ | -3.630662 $ (-0.97%) |
| 2020-09-13 00:00:00 | 374.04 $ | 0.564178 $ (0.15%) |
| 2020-09-12 00:00:00 | 373.47 $ | 7.30 $ (1.99%) |
| 2020-09-11 00:00:00 | 366.17 $ | -0.747172 $ (-0.20%) |
| 2020-09-10 00:00:00 | 366.92 $ | 21.19 $ (6.13%) |
| 2020-09-09 00:00:00 | 345.73 $ | 3.76 $ (1.10%) |
| 2020-09-08 00:00:00 | 341.97 $ | -3.474813 $ (-1.01%) |
| 2020-09-07 00:00:00 | 345.44 $ | 2.32 $ (0.68%) |
| 2020-09-06 00:00:00 | 343.12 $ | -17.137186 $ (-4.76%) |
| 2020-09-05 00:00:00 | 360.26 $ | -27.510305 $ (-7.09%) |
| 2020-09-04 00:00:00 | 387.77 $ | -32.322193 $ (-7.69%) |
| 2020-09-03 00:00:00 | 420.09 $ | -32.863292 $ (-7.26%) |
| 2020-09-02 00:00:00 | 452.96 $ | -11.10872 $ (-2.39%) |
| 2020-09-01 00:00:00 | 464.06 $ | 34.46 $ (8.02%) |
| 2020-08-31 00:00:00 | 429.61 $ | 17.70 $ (4.30%) |
| 2020-08-30 00:00:00 | 411.91 $ | 12.49 $ (3.13%) |
| 2020-08-29 00:00:00 | 399.42 $ | 8.70 $ (2.23%) |
| 2020-08-28 00:00:00 | 390.71 $ | 7.51 $ (1.96%) |
| 2020-08-27 00:00:00 | 383.20 $ | -1.800808 $ (-0.47%) |
| 2020-08-26 00:00:00 | 385.00 $ | -6.022588 $ (-1.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.278633 $ | +44.35% | 3.925M $ |
apM Coin
|
0.09415 $ | +35.76% | 4.945M $ |
LinkEye
|
0.0128 $ | +33.25% | 3.078M $ |
Cream Finance
|
119.69 $ | +31.08% | 6.626M $ |
Raven Protocol
|
0.001079 $ | +27.31% | 12.564K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.60% | 121.415K $ |
LATOKEN
|
0.020175 $ | -35.95% | 36.101K $ |
Universa
|
0.00114 $ | -29.62% | 50.053K $ |
Morpheus Network
|
0.173591 $ | -23.07% | 544.325K $ |
YAMv2
|
13.81 $ | -21.84% | 12.546M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-32.78% | 2.632B $ |
Bitmex
|
+114.28% | 2.092B $ |
Huobi-Global
|
-31.89% | 1.452B $ |
OKEx
|
-10.09% | 1.280B $ |
Coinbene
|
-10.95% | 1.048B $ |
Crypto-monnaies
