English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique
Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.
17.755B $
8.248B $
109,435,572
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 160.97 $ | 0.80849 $ (0.50%) |
| 2020-01-25 00:00:00 | 160.16 $ | -0.56986 $ (-0.35%) |
| 2020-01-24 00:00:00 | 160.73 $ | -2.646467 $ (-1.62%) |
| 2020-01-23 00:00:00 | 163.38 $ | -4.780079 $ (-2.84%) |
| 2020-01-22 00:00:00 | 168.16 $ | 0.471124 $ (0.28%) |
| 2020-01-21 00:00:00 | 167.69 $ | 1.90 $ (1.15%) |
| 2020-01-20 00:00:00 | 165.79 $ | -4.392539 $ (-2.58%) |
| 2020-01-19 00:00:00 | 170.18 $ | -2.127312 $ (-1.23%) |
| 2020-01-18 00:00:00 | 172.31 $ | 3.35 $ (1.98%) |
| 2020-01-17 00:00:00 | 168.96 $ | 6.63 $ (4.08%) |
| 2020-01-16 00:00:00 | 162.33 $ | -2.3512 $ (-1.43%) |
| 2020-01-15 00:00:00 | 164.68 $ | 10.51 $ (6.82%) |
| 2020-01-14 00:00:00 | 154.17 $ | 10.55 $ (7.35%) |
| 2020-01-13 00:00:00 | 143.62 $ | -0.643503 $ (-0.45%) |
| 2020-01-12 00:00:00 | 144.26 $ | 0.331095 $ (0.23%) |
| 2020-01-11 00:00:00 | 143.93 $ | 4.72 $ (3.39%) |
| 2020-01-10 00:00:00 | 139.21 $ | 0.71836 $ (0.52%) |
| 2020-01-09 00:00:00 | 138.49 $ | -3.919227 $ (-2.75%) |
| 2020-01-08 00:00:00 | 142.41 $ | -0.269285 $ (-0.19%) |
| 2020-01-07 00:00:00 | 142.68 $ | 2.34 $ (1.67%) |
| 2020-01-06 00:00:00 | 140.34 $ | 4.32 $ (3.17%) |
| 2020-01-05 00:00:00 | 136.03 $ | 2.38 $ (1.78%) |
| 2020-01-04 00:00:00 | 133.64 $ | 2.64 $ (2.02%) |
| 2020-01-03 00:00:00 | 131.00 $ | 2.02 $ (1.57%) |
| 2020-01-02 00:00:00 | 128.98 $ | -1.984804 $ (-1.52%) |
| 2020-01-01 00:00:00 | 130.97 $ | 0.111216 $ (0.08%) |
| 2019-12-31 00:00:00 | 130.85 $ | -2.24637 $ (-1.69%) |
| 2019-12-30 00:00:00 | 133.10 $ | 2.53 $ (1.94%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005978 $ | +69.40% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
Karatgold Coin
|
0.004201 $ | +25.79% | 1.425M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
ILCoin
|
0.0425 $ | -15.71% | 212.897K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
