Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 3,561.11 | $ 59.44 (1.70%) |
28/03/2024 00:00 | $ 3,501.68 | $ -86.454861 (-2.41%) |
27/03/2024 00:00 | $ 3,588.13 | $ -0.79831 (-0.02%) |
26/03/2024 00:00 | $ 3,588.93 | $ 134.00 (3.88%) |
25/03/2024 00:00 | $ 3,454.93 | $ 118.45 (3.55%) |
24/03/2024 00:00 | $ 3,336.48 | $ 11.45 (0.34%) |
23/03/2024 00:00 | $ 3,325.03 | $ -165.173503 (-4.73%) |
22/03/2024 00:00 | $ 3,490.21 | $ -21.539969 (-0.61%) |
21/03/2024 00:00 | $ 3,511.75 | $ 356.27 (11.29%) |
20/03/2024 00:00 | $ 3,155.48 | $ -365.578861 (-10.38%) |
19/03/2024 00:00 | $ 3,521.06 | $ -125.166456 (-3.43%) |
18/03/2024 00:00 | $ 3,646.22 | $ 122.40 (3.47%) |
17/03/2024 00:00 | $ 3,523.82 | $ -211.024077 (-5.65%) |
16/03/2024 00:00 | $ 3,734.85 | $ -148.745516 (-3.83%) |
15/03/2024 00:00 | $ 3,883.59 | $ -120.045042 (-3.00%) |
14/03/2024 00:00 | $ 4,003.64 | $ 24.75 (0.62%) |
13/03/2024 00:00 | $ 3,978.89 | $ -87.530922 (-2.15%) |
12/03/2024 00:00 | $ 4,066.42 | $ 186.02 (4.79%) |
11/03/2024 00:00 | $ 3,880.40 | $ -27.124199 (-0.69%) |
10/03/2024 00:00 | $ 3,907.53 | $ 20.92 (0.54%) |