• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.597B $
  • VOLUME TOTAL: 72.444B $

Ethereum (ETH) Historique

Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.

17.755B $
8.248B $
109,435,572
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 160.97 $ 0.80849 $ (0.50%)
2020-01-25 00:00:00 160.16 $ -0.56986 $ (-0.35%)
2020-01-24 00:00:00 160.73 $ -2.646467 $ (-1.62%)
2020-01-23 00:00:00 163.38 $ -4.780079 $ (-2.84%)
2020-01-22 00:00:00 168.16 $ 0.471124 $ (0.28%)
2020-01-21 00:00:00 167.69 $ 1.90 $ (1.15%)
2020-01-20 00:00:00 165.79 $ -4.392539 $ (-2.58%)
2020-01-19 00:00:00 170.18 $ -2.127312 $ (-1.23%)
2020-01-18 00:00:00 172.31 $ 3.35 $ (1.98%)
2020-01-17 00:00:00 168.96 $ 6.63 $ (4.08%)
2020-01-16 00:00:00 162.33 $ -2.3512 $ (-1.43%)
2020-01-15 00:00:00 164.68 $ 10.51 $ (6.82%)
2020-01-14 00:00:00 154.17 $ 10.55 $ (7.35%)
2020-01-13 00:00:00 143.62 $ -0.643503 $ (-0.45%)
2020-01-12 00:00:00 144.26 $ 0.331095 $ (0.23%)
2020-01-11 00:00:00 143.93 $ 4.72 $ (3.39%)
2020-01-10 00:00:00 139.21 $ 0.71836 $ (0.52%)
2020-01-09 00:00:00 138.49 $ -3.919227 $ (-2.75%)
2020-01-08 00:00:00 142.41 $ -0.269285 $ (-0.19%)
2020-01-07 00:00:00 142.68 $ 2.34 $ (1.67%)
2020-01-06 00:00:00 140.34 $ 4.32 $ (3.17%)
2020-01-05 00:00:00 136.03 $ 2.38 $ (1.78%)
2020-01-04 00:00:00 133.64 $ 2.64 $ (2.02%)
2020-01-03 00:00:00 131.00 $ 2.02 $ (1.57%)
2020-01-02 00:00:00 128.98 $ -1.984804 $ (-1.52%)
2020-01-01 00:00:00 130.97 $ 0.111216 $ (0.08%)
2019-12-31 00:00:00 130.85 $ -2.24637 $ (-1.69%)
2019-12-30 00:00:00 133.10 $ 2.53 $ (1.94%)