• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Ethereum (ETH) Historique

Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.

23.345B $
8.142B $
107,823,623
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 217.44 $ 6.22 $ (2.95%)
2019-09-19 00:00:00 211.22 $ -1.349514 $ (-0.63%)
2019-09-18 00:00:00 212.57 $ 10.28 $ (5.08%)
2019-09-17 00:00:00 202.28 $ 9.15 $ (4.74%)
2019-09-16 00:00:00 193.13 $ 4.93 $ (2.62%)
2019-09-15 00:00:00 188.20 $ 5.17 $ (2.82%)
2019-09-14 00:00:00 183.04 $ 3.73 $ (2.08%)
2019-09-13 00:00:00 179.31 $ 0.53006 $ (0.30%)
2019-09-12 00:00:00 178.78 $ 0.448662 $ (0.25%)
2019-09-11 00:00:00 178.33 $ -2.565838 $ (-1.42%)
2019-09-10 00:00:00 180.89 $ 0.68528 $ (0.38%)
2019-09-09 00:00:00 180.21 $ -0.291979 $ (-0.16%)
2019-09-08 00:00:00 180.50 $ 7.58 $ (4.38%)
2019-09-07 00:00:00 172.92 $ -0.874585 $ (-0.50%)
2019-09-06 00:00:00 173.80 $ 0.810965 $ (0.47%)
2019-09-05 00:00:00 172.99 $ -4.145512 $ (-2.34%)
2019-09-04 00:00:00 177.13 $ -1.654818 $ (-0.93%)
2019-09-03 00:00:00 178.79 $ 5.53 $ (3.19%)
2019-09-02 00:00:00 173.26 $ 2.42 $ (1.42%)
2019-09-01 00:00:00 170.83 $ 2.14 $ (1.27%)
2019-08-31 00:00:00 168.69 $ 0.164551 $ (0.10%)
2019-08-30 00:00:00 168.53 $ -0.788674 $ (-0.47%)
2019-08-29 00:00:00 169.31 $ -13.617471 $ (-7.44%)
2019-08-28 00:00:00 182.93 $ -3.967592 $ (-2.12%)
2019-08-27 00:00:00 186.90 $ -2.508871 $ (-1.32%)
2019-08-26 00:00:00 189.41 $ 1.01 $ (0.54%)
2019-08-25 00:00:00 188.40 $ -1.564977 $ (-0.82%)
2019-08-24 00:00:00 189.96 $ -2.427715 $ (-1.26%)