Ethereum ETH Ethereum Prix: $ 1,596.03 1.19%
Ethereum ETH

Ethereum

Rang #2
Prix Ethereum (ETH)
$ 1,596.03 1.19%
Trader Acheter
Bas: $ 1,576.83
Haut: $ 1,602.61
EUR
1,497.21
BTC
0.05995
ETH
1.00

Ethereum (ETH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.

Cap. Marché
$ 191.887B
Volume (24H)
$ 3.606B
En circulation
120,228,095

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 1,584.31 $ -38.044564 (-2.35%)
21/09/2023 00:00$ 1,622.36 $ -20.81834 (-1.27%)
20/09/2023 00:00$ 1,643.18 $ 6.03 (0.37%)
19/09/2023 00:00$ 1,637.14 $ 14.34 (0.88%)
18/09/2023 00:00$ 1,622.80 $ -12.436679 (-0.76%)
17/09/2023 00:00$ 1,635.24 $ -6.246519 (-0.38%)
16/09/2023 00:00$ 1,641.48 $ 15.19 (0.93%)
15/09/2023 00:00$ 1,626.29 $ 18.88 (1.17%)
14/09/2023 00:00$ 1,607.41 $ 15.52 (0.97%)
13/09/2023 00:00$ 1,591.89 $ 39.97 (2.58%)
12/09/2023 00:00$ 1,551.91 $ -65.876841 (-4.07%)
11/09/2023 00:00$ 1,617.79 $ -17.376176 (-1.06%)
10/09/2023 00:00$ 1,635.17 $ -0.820331 (-0.05%)
09/09/2023 00:00$ 1,635.99 $ -12.132372 (-0.74%)
08/09/2023 00:00$ 1,648.12 $ 15.46 (0.95%)
07/09/2023 00:00$ 1,632.67 $ -1.678988 (-0.10%)
06/09/2023 00:00$ 1,634.34 $ 4.25 (0.26%)
05/09/2023 00:00$ 1,630.10 $ -5.82788 (-0.36%)
04/09/2023 00:00$ 1,635.93 $ -0.784102 (-0.05%)
03/09/2023 00:00$ 1,636.71 $ 8.05 (0.49%)