English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique
Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.
14.460B $
11.710B $
110,319,885
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 132.34 $ | 1.66 $ (1.27%) |
| 2020-03-30 00:00:00 | 130.69 $ | 2.32 $ (1.81%) |
| 2020-03-29 00:00:00 | 128.37 $ | -0.308358 $ (-0.24%) |
| 2020-03-28 00:00:00 | 128.68 $ | -8.192783 $ (-5.99%) |
| 2020-03-27 00:00:00 | 136.87 $ | 1.37 $ (1.01%) |
| 2020-03-26 00:00:00 | 135.50 $ | -1.259947 $ (-0.92%) |
| 2020-03-25 00:00:00 | 136.76 $ | -0.336093 $ (-0.25%) |
| 2020-03-24 00:00:00 | 137.10 $ | 9.73 $ (7.64%) |
| 2020-03-23 00:00:00 | 127.37 $ | -2.596836 $ (-2.00%) |
| 2020-03-22 00:00:00 | 129.97 $ | -1.875013 $ (-1.42%) |
| 2020-03-21 00:00:00 | 131.84 $ | -6.27406 $ (-4.54%) |
| 2020-03-20 00:00:00 | 138.12 $ | 12.25 $ (9.74%) |
| 2020-03-19 00:00:00 | 125.86 $ | 10.97 $ (9.55%) |
| 2020-03-18 00:00:00 | 114.89 $ | -1.604737 $ (-1.38%) |
| 2020-03-17 00:00:00 | 116.50 $ | 3.67 $ (3.25%) |
| 2020-03-16 00:00:00 | 112.83 $ | -10.765026 $ (-8.71%) |
| 2020-03-15 00:00:00 | 123.60 $ | -5.124438 $ (-3.98%) |
| 2020-03-14 00:00:00 | 128.72 $ | 5.61 $ (4.56%) |
| 2020-03-13 00:00:00 | 123.11 $ | -31.62512 $ (-20.44%) |
| 2020-03-12 00:00:00 | 154.74 $ | -41.057399 $ (-20.97%) |
| 2020-03-11 00:00:00 | 195.80 $ | -5.800602 $ (-2.88%) |
| 2020-03-10 00:00:00 | 201.60 $ | 1.00 $ (0.50%) |
| 2020-03-09 00:00:00 | 200.59 $ | -22.568069 $ (-10.11%) |
| 2020-03-08 00:00:00 | 223.16 $ | -19.423675 $ (-8.01%) |
| 2020-03-07 00:00:00 | 242.58 $ | 6.96 $ (2.95%) |
| 2020-03-06 00:00:00 | 235.63 $ | 6.06 $ (2.64%) |
| 2020-03-05 00:00:00 | 229.57 $ | 5.14 $ (2.29%) |
| 2020-03-04 00:00:00 | 224.43 $ | -2.379006 $ (-1.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 150.795K $ |
Revain
|
0.045 $ | +243.77% | 467.146K $ |
Hi Mutual Society
|
0.0085 $ | +82.77% | 1.381K $ |
Orbs
|
0.013445 $ | +74.40% | 7.822M $ |
Credits
|
0.0223 $ | +55.94% | 170.775K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -21.69% | 18.614K $ |
PolySwarm
|
0.000899 $ | -20.17% | 1.364K $ |
eosDAC
|
0.001224 $ | -18.32% | 30.911K $ |
Metal
|
0.299164 $ | -17.33% | 66.477M $ |
Hydrogen
|
0.00028 $ | -15.76% | 348.161K $ |
Top 5 Exchanges
Crypto-monnaies
