Ethereum ETH Ethereum Prix: $ 2,135.61 0.89%
Ethereum ETH

Ethereum

Rang #2
Prix Ethereum (ETH)
$ 2,135.61 0.89%
Trader Acheter
Bas: $ 2,084.52
Haut: $ 2,141.98
EUR
1,835.24
BTC
0.027557
ETH
1.00

Ethereum (ETH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.

Cap. Marché
$ 257.737B
Volume (24H)
$ 10.222B
En circulation
120,685,489

Historique

Date (Quotidien)Prix (USD)Change
26/05/2026 00:00$ 2,113.38 $ 13.52 (0.64%)
25/05/2026 00:00$ 2,099.86 $ -17.83 (-0.84%)
24/05/2026 00:00$ 2,117.69 $ 51.83 (2.51%)
23/05/2026 00:00$ 2,065.86 $ -67.91 (-3.18%)
22/05/2026 00:00$ 2,133.77 $ 4.33 (0.20%)
21/05/2026 00:00$ 2,129.44 $ 17.51 (0.83%)
20/05/2026 00:00$ 2,111.93 $ -18.15 (-0.85%)
19/05/2026 00:00$ 2,130.08 $ -0.92 (-0.04%)
18/05/2026 00:00$ 2,131.00 $ -49.77 (-2.28%)
17/05/2026 00:00$ 2,180.77 $ -43.88 (-1.97%)
16/05/2026 00:00$ 2,224.65 $ -58.61 (-2.57%)
15/05/2026 00:00$ 2,283.26 $ 24.60 (1.09%)
14/05/2026 00:00$ 2,258.66 $ -16.31 (-0.72%)
13/05/2026 00:00$ 2,274.97 $ -64.91 (-2.77%)
12/05/2026 00:00$ 2,339.88 $ -31.38 (-1.32%)
11/05/2026 00:00$ 2,371.26 $ 44.83 (1.93%)
10/05/2026 00:00$ 2,326.43 $ 19.36 (0.84%)
09/05/2026 00:00$ 2,307.07 $ 16.01 (0.70%)
08/05/2026 00:00$ 2,291.06 $ -59.78 (-2.54%)
07/05/2026 00:00$ 2,350.84 $ -9.92 (-0.42%)