| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 178.95 $ | 3.05 $ (1.73%) |
| 2018-11-18 00:00:00 | 175.90 $ | -0.884745 $ (-0.50%) |
| 2018-11-17 00:00:00 | 176.78 $ | -7.245555 $ (-3.94%) |
| 2018-11-16 00:00:00 | 184.03 $ | -2.9697 $ (-1.59%) |
| 2018-11-15 00:00:00 | 187.00 $ | -22.9858 $ (-10.95%) |
| 2018-11-14 00:00:00 | 209.99 $ | -2.7242 $ (-1.28%) |
| 2018-11-13 00:00:00 | 212.71 $ | -0.37 $ (-0.17%) |
| 2018-11-12 00:00:00 | 213.08 $ | -0.057725 $ (-0.03%) |
| 2018-11-11 00:00:00 | 213.14 $ | 2.35 $ (1.12%) |
| 2018-11-10 00:00:00 | 210.78 $ | -1.934794 $ (-0.91%) |
| 2018-11-09 00:00:00 | 212.72 $ | -6.341368 $ (-2.89%) |
| 2018-11-08 00:00:00 | 219.06 $ | -1.129697 $ (-0.51%) |
| 2018-11-07 00:00:00 | 220.19 $ | 9.68 $ (4.60%) |
| 2018-11-06 00:00:00 | 210.51 $ | -1.351951 $ (-0.64%) |
| 2018-11-05 00:00:00 | 211.86 $ | 11.77 $ (5.88%) |
| 2018-11-04 00:00:00 | 200.09 $ | -2.1031 $ (-1.04%) |
| 2018-11-03 00:00:00 | 202.19 $ | 2.47 $ (1.24%) |
| 2018-11-02 00:00:00 | 199.72 $ | 1.06 $ (0.53%) |
| 2018-11-01 00:00:00 | 198.66 $ | 1.41 $ (0.72%) |
| 2018-10-31 00:00:00 | 197.25 $ | 0.505252 $ (0.26%) |
| 2018-10-30 00:00:00 | 196.74 $ | -8.1787 $ (-3.99%) |
| 2018-10-29 00:00:00 | 204.92 $ | 0.5835 $ (0.29%) |
| 2018-10-28 00:00:00 | 204.34 $ | -0.5133 $ (-0.25%) |
| 2018-10-27 00:00:00 | 204.85 $ | 1.10 $ (0.54%) |
| 2018-10-26 00:00:00 | 203.75 $ | -1.590813 $ (-0.77%) |
| 2018-10-25 00:00:00 | 205.34 $ | -0.542731 $ (-0.26%) |
| 2018-10-24 00:00:00 | 205.88 $ | -0.9039 $ (-0.44%) |
| 2018-10-23 00:00:00 | 206.78 $ | -0.660881 $ (-0.32%) |
