Ethereum ETH Ethereum Prix: $ 3,342.44 1.29%
Ethereum ETH

Ethereum

Rang #2
Prix Ethereum (ETH)
$ 3,342.44 1.29%
Bas: $ 3,273.45
Haut: $ 3,522.39
EUR
3,090.21
BTC
0.054824
ETH
1.00

Ethereum (ETH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.

Cap. Marché
$ 401.584B
Volume (24H)
$ 27.986B
En circulation
120,147,088

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 3,382.69 $ 138.98 (4.28%)
28/02/2024 00:00$ 3,243.72 $ 66.38 (2.09%)
27/02/2024 00:00$ 3,177.34 $ 65.66 (2.11%)
26/02/2024 00:00$ 3,111.68 $ 119.69 (4.00%)
25/02/2024 00:00$ 2,991.99 $ 70.02 (2.40%)
24/02/2024 00:00$ 2,921.97 $ -49.852746 (-1.68%)
23/02/2024 00:00$ 2,971.82 $ 0.230132 (0.01%)
22/02/2024 00:00$ 2,971.59 $ -41.961956 (-1.39%)
21/02/2024 00:00$ 3,013.55 $ 71.38 (2.43%)
20/02/2024 00:00$ 2,942.17 $ 64.86 (2.25%)
19/02/2024 00:00$ 2,877.31 $ 91.96 (3.30%)
18/02/2024 00:00$ 2,785.35 $ -14.070559 (-0.50%)
17/02/2024 00:00$ 2,799.42 $ -21.171712 (-0.75%)
16/02/2024 00:00$ 2,820.60 $ 45.58 (1.64%)
15/02/2024 00:00$ 2,775.01 $ 134.36 (5.09%)
14/02/2024 00:00$ 2,640.65 $ -17.611017 (-0.66%)
13/02/2024 00:00$ 2,658.27 $ 151.92 (6.06%)
12/02/2024 00:00$ 2,506.35 $ 6.10 (0.24%)
11/02/2024 00:00$ 2,500.25 $ 14.24 (0.57%)
10/02/2024 00:00$ 2,486.01 $ 66.51 (2.75%)