• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.019T
  • VOLUME TOTAL: $ 234.163B

Ethereum (ETH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.

$ 141.438B
$ 28.880B
114,303,110
$ 1,237.39 -0.33%
1,025.01
0.034113
1.00
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 1,224.50 $ -0.390437 (-0.03%)
2021-01-17 00:00:00 $ 1,224.89 $ 8.94 (0.74%)
2021-01-16 00:00:00 $ 1,215.95 $ 19.73 (1.65%)
2021-01-15 00:00:00 $ 1,196.22 $ 26.96 (2.31%)
2021-01-14 00:00:00 $ 1,169.26 $ 101.70 (9.53%)
2021-01-13 00:00:00 $ 1,067.56 $ -17.740416 (-1.63%)
2021-01-12 00:00:00 $ 1,085.30 $ 13.25 (1.24%)
2021-01-11 00:00:00 $ 1,072.05 $ -229.399754 (-17.63%)
2021-01-10 00:00:00 $ 1,301.45 $ 79.06 (6.47%)
2021-01-09 00:00:00 $ 1,222.40 $ 22.79 (1.90%)
2021-01-08 00:00:00 $ 1,199.61 $ -18.03672 (-1.48%)
2021-01-07 00:00:00 $ 1,217.64 $ 83.04 (7.32%)
2021-01-06 00:00:00 $ 1,134.61 $ 79.94 (7.58%)
2021-01-05 00:00:00 $ 1,054.67 $ 43.90 (4.34%)
2021-01-04 00:00:00 $ 1,010.77 $ 152.41 (17.76%)
2021-01-03 00:00:00 $ 858.36 $ 109.23 (14.58%)
2021-01-02 00:00:00 $ 749.13 $ 13.55 (1.84%)
2021-01-01 00:00:00 $ 735.59 $ -4.879868 (-0.66%)
2020-12-31 00:00:00 $ 740.47 $ 4.36 (0.59%)
2020-12-30 00:00:00 $ 736.10 $ 16.12 (2.24%)
2020-12-29 00:00:00 $ 719.98 $ -5.479383 (-0.76%)
2020-12-28 00:00:00 $ 725.46 $ 62.74 (9.47%)
2020-12-27 00:00:00 $ 662.72 $ 31.03 (4.91%)
2020-12-26 00:00:00 $ 631.69 $ 14.19 (2.30%)
2020-12-25 00:00:00 $ 617.51 $ 30.43 (5.18%)
2020-12-24 00:00:00 $ 587.08 $ -24.61034 (-4.02%)
2020-12-23 00:00:00 $ 611.69 $ -2.784912 (-0.45%)
2020-12-22 00:00:00 $ 614.48 $ -8.990764 (-1.44%)