English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique
Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.
20.078B $
7.401B $
108,531,300
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 185.73 $ | 0.029829 $ (0.02%) |
| 2019-11-12 00:00:00 | 185.70 $ | -1.219415 $ (-0.65%) |
| 2019-11-11 00:00:00 | 186.92 $ | -0.366774 $ (-0.20%) |
| 2019-11-10 00:00:00 | 187.29 $ | 2.70 $ (1.46%) |
| 2019-11-09 00:00:00 | 184.59 $ | -0.387365 $ (-0.21%) |
| 2019-11-08 00:00:00 | 184.97 $ | -2.720873 $ (-1.45%) |
| 2019-11-07 00:00:00 | 187.69 $ | -2.767361 $ (-1.45%) |
| 2019-11-06 00:00:00 | 190.46 $ | 3.23 $ (1.72%) |
| 2019-11-05 00:00:00 | 187.23 $ | 3.46 $ (1.88%) |
| 2019-11-04 00:00:00 | 183.77 $ | 1.85 $ (1.02%) |
| 2019-11-03 00:00:00 | 181.92 $ | -0.997521 $ (-0.55%) |
| 2019-11-02 00:00:00 | 182.92 $ | 1.57 $ (0.86%) |
| 2019-11-01 00:00:00 | 181.35 $ | -0.865383 $ (-0.47%) |
| 2019-10-31 00:00:00 | 182.22 $ | -2.645293 $ (-1.43%) |
| 2019-10-30 00:00:00 | 184.86 $ | -1.580011 $ (-0.85%) |
| 2019-10-29 00:00:00 | 186.44 $ | 3.08 $ (1.68%) |
| 2019-10-28 00:00:00 | 183.37 $ | 1.51 $ (0.83%) |
| 2019-10-27 00:00:00 | 181.85 $ | -0.220306 $ (-0.12%) |
| 2019-10-26 00:00:00 | 182.07 $ | 13.11 $ (7.76%) |
| 2019-10-25 00:00:00 | 168.96 $ | 7.80 $ (4.84%) |
| 2019-10-24 00:00:00 | 161.16 $ | -2.976434 $ (-1.81%) |
| 2019-10-23 00:00:00 | 164.13 $ | -9.037267 $ (-5.22%) |
| 2019-10-22 00:00:00 | 173.17 $ | -1.107031 $ (-0.64%) |
| 2019-10-21 00:00:00 | 174.28 $ | 1.97 $ (1.14%) |
| 2019-10-20 00:00:00 | 172.31 $ | -0.338337 $ (-0.20%) |
| 2019-10-19 00:00:00 | 172.65 $ | -0.884166 $ (-0.51%) |
| 2019-10-18 00:00:00 | 173.53 $ | -2.210612 $ (-1.26%) |
| 2019-10-17 00:00:00 | 175.74 $ | -1.008499 $ (-0.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018981 $ | +49.51% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
InsurePal
|
0.001796 $ | +27.30% | 18.430K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gagnants/Perdants
