• DOMINANCE DU BTC: 66%
  • Cap. Marché: 267.739B $
  • VOLUME TOTAL: 102.442B $

Ethereum (ETH) Historique

Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.

26.268B $
13.069B $
111,141,868
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 229.01 $ 8.39 $ (3.80%)
2020-05-29 00:00:00 220.62 $ 10.52 $ (5.01%)
2020-05-28 00:00:00 210.10 $ 5.41 $ (2.64%)
2020-05-27 00:00:00 204.69 $ 2.66 $ (1.32%)
2020-05-26 00:00:00 202.03 $ -1.194302 $ (-0.59%)
2020-05-25 00:00:00 203.23 $ -3.937325 $ (-1.90%)
2020-05-24 00:00:00 207.16 $ -0.553201 $ (-0.27%)
2020-05-23 00:00:00 207.72 $ 4.60 $ (2.26%)
2020-05-22 00:00:00 203.12 $ -1.523508 $ (-0.74%)
2020-05-21 00:00:00 204.64 $ -7.567041 $ (-3.57%)
2020-05-20 00:00:00 212.21 $ -0.365965 $ (-0.17%)
2020-05-19 00:00:00 212.57 $ -0.455084 $ (-0.21%)
2020-05-18 00:00:00 213.03 $ 8.58 $ (4.20%)
2020-05-17 00:00:00 204.45 $ 4.39 $ (2.19%)
2020-05-16 00:00:00 200.06 $ 1.03 $ (0.52%)
2020-05-15 00:00:00 199.03 $ -1.728858 $ (-0.86%)
2020-05-14 00:00:00 200.76 $ 7.24 $ (3.74%)
2020-05-13 00:00:00 193.52 $ 4.17 $ (2.20%)
2020-05-12 00:00:00 189.35 $ 2.34 $ (1.25%)
2020-05-11 00:00:00 187.02 $ -1.539729 $ (-0.82%)
2020-05-10 00:00:00 188.56 $ -23.541661 $ (-11.10%)
2020-05-09 00:00:00 212.10 $ 0.186439 $ (0.09%)
2020-05-08 00:00:00 211.91 $ 5.09 $ (2.46%)
2020-05-07 00:00:00 206.82 $ 0.086451 $ (0.04%)
2020-05-06 00:00:00 206.73 $ 1.06 $ (0.52%)
2020-05-05 00:00:00 205.67 $ 2.50 $ (1.23%)
2020-05-04 00:00:00 203.17 $ -9.515874 $ (-4.47%)
2020-05-03 00:00:00 212.68 $ -0.081254 $ (-0.04%)