• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.695B $
  • VOLUME TOTAL: 16.289B $
Ethereum ETH

Ethereum

120.03 $ -1.13%

Cap. Marché

12.534B $

Volume (24H)

2.584B $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 121.35 $ 2.06 $ (1.73%)
2019-01-16 00:00:00 119.29 $ -7.687073 $ (-6.05%)
2019-01-15 00:00:00 126.98 $ 12.96 $ (11.36%)
2019-01-14 00:00:00 114.03 $ -9.322475 $ (-7.56%)
2019-01-13 00:00:00 123.35 $ -1.168932 $ (-0.94%)
2019-01-12 00:00:00 124.52 $ -0.458392 $ (-0.37%)
2019-01-11 00:00:00 124.97 $ -23.104024 $ (-15.60%)
2019-01-10 00:00:00 148.08 $ 0.923976 $ (0.63%)
2019-01-09 00:00:00 147.16 $ -2.160827 $ (-1.45%)
2019-01-08 00:00:00 149.32 $ -4.781507 $ (-3.10%)
2019-01-07 00:00:00 154.10 $ 1.46 $ (0.96%)
2019-01-06 00:00:00 152.63 $ 0.636033 $ (0.42%)
2019-01-05 00:00:00 152.00 $ 6.04 $ (4.14%)
2019-01-04 00:00:00 145.96 $ -5.923132 $ (-3.90%)
2019-01-03 00:00:00 151.88 $ 13.64 $ (9.87%)
2019-01-02 00:00:00 138.24 $ 6.94 $ (5.29%)
2019-01-01 00:00:00 131.30 $ -6.126685 $ (-4.46%)
2018-12-31 00:00:00 137.43 $ 4.08 $ (3.06%)
2018-12-30 00:00:00 133.35 $ -1.745211 $ (-1.29%)
2018-12-29 00:00:00 135.09 $ 21.77 $ (19.22%)
2018-12-28 00:00:00 113.32 $ -16.120093 $ (-12.45%)
2018-12-27 00:00:00 129.44 $ 2.08 $ (1.63%)
2018-12-26 00:00:00 127.36 $ -10.735837 $ (-7.77%)
2018-12-25 00:00:00 138.10 $ 9.31 $ (7.22%)
2018-12-24 00:00:00 128.79 $ 13.98 $ (12.18%)
2018-12-23 00:00:00 114.81 $ 7.14 $ (6.63%)
2018-12-22 00:00:00 107.68 $ -4.580009 $ (-4.08%)
2018-12-21 00:00:00 112.26 $ 13.66 $ (13.86%)