• DOMINANCE DU BTC: 65%
  • Cap. Marché: 178.707B $
  • VOLUME TOTAL: 117.025B $

Ethereum (ETH) Historique

Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.

14.460B $
11.710B $
110,319,885
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 132.34 $ 1.66 $ (1.27%)
2020-03-30 00:00:00 130.69 $ 2.32 $ (1.81%)
2020-03-29 00:00:00 128.37 $ -0.308358 $ (-0.24%)
2020-03-28 00:00:00 128.68 $ -8.192783 $ (-5.99%)
2020-03-27 00:00:00 136.87 $ 1.37 $ (1.01%)
2020-03-26 00:00:00 135.50 $ -1.259947 $ (-0.92%)
2020-03-25 00:00:00 136.76 $ -0.336093 $ (-0.25%)
2020-03-24 00:00:00 137.10 $ 9.73 $ (7.64%)
2020-03-23 00:00:00 127.37 $ -2.596836 $ (-2.00%)
2020-03-22 00:00:00 129.97 $ -1.875013 $ (-1.42%)
2020-03-21 00:00:00 131.84 $ -6.27406 $ (-4.54%)
2020-03-20 00:00:00 138.12 $ 12.25 $ (9.74%)
2020-03-19 00:00:00 125.86 $ 10.97 $ (9.55%)
2020-03-18 00:00:00 114.89 $ -1.604737 $ (-1.38%)
2020-03-17 00:00:00 116.50 $ 3.67 $ (3.25%)
2020-03-16 00:00:00 112.83 $ -10.765026 $ (-8.71%)
2020-03-15 00:00:00 123.60 $ -5.124438 $ (-3.98%)
2020-03-14 00:00:00 128.72 $ 5.61 $ (4.56%)
2020-03-13 00:00:00 123.11 $ -31.62512 $ (-20.44%)
2020-03-12 00:00:00 154.74 $ -41.057399 $ (-20.97%)
2020-03-11 00:00:00 195.80 $ -5.800602 $ (-2.88%)
2020-03-10 00:00:00 201.60 $ 1.00 $ (0.50%)
2020-03-09 00:00:00 200.59 $ -22.568069 $ (-10.11%)
2020-03-08 00:00:00 223.16 $ -19.423675 $ (-8.01%)
2020-03-07 00:00:00 242.58 $ 6.96 $ (2.95%)
2020-03-06 00:00:00 235.63 $ 6.06 $ (2.64%)
2020-03-05 00:00:00 229.57 $ 5.14 $ (2.29%)
2020-03-04 00:00:00 224.43 $ -2.379006 $ (-1.05%)