English
Deutsch
Italiano
ไทย
Ethereum (ETH) Historique
Suivez le prix Ethereum en temps réel, historique de prix ETH et autres informations.
26.268B $
13.069B $
111,141,868
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 229.01 $ | 8.39 $ (3.80%) |
| 2020-05-29 00:00:00 | 220.62 $ | 10.52 $ (5.01%) |
| 2020-05-28 00:00:00 | 210.10 $ | 5.41 $ (2.64%) |
| 2020-05-27 00:00:00 | 204.69 $ | 2.66 $ (1.32%) |
| 2020-05-26 00:00:00 | 202.03 $ | -1.194302 $ (-0.59%) |
| 2020-05-25 00:00:00 | 203.23 $ | -3.937325 $ (-1.90%) |
| 2020-05-24 00:00:00 | 207.16 $ | -0.553201 $ (-0.27%) |
| 2020-05-23 00:00:00 | 207.72 $ | 4.60 $ (2.26%) |
| 2020-05-22 00:00:00 | 203.12 $ | -1.523508 $ (-0.74%) |
| 2020-05-21 00:00:00 | 204.64 $ | -7.567041 $ (-3.57%) |
| 2020-05-20 00:00:00 | 212.21 $ | -0.365965 $ (-0.17%) |
| 2020-05-19 00:00:00 | 212.57 $ | -0.455084 $ (-0.21%) |
| 2020-05-18 00:00:00 | 213.03 $ | 8.58 $ (4.20%) |
| 2020-05-17 00:00:00 | 204.45 $ | 4.39 $ (2.19%) |
| 2020-05-16 00:00:00 | 200.06 $ | 1.03 $ (0.52%) |
| 2020-05-15 00:00:00 | 199.03 $ | -1.728858 $ (-0.86%) |
| 2020-05-14 00:00:00 | 200.76 $ | 7.24 $ (3.74%) |
| 2020-05-13 00:00:00 | 193.52 $ | 4.17 $ (2.20%) |
| 2020-05-12 00:00:00 | 189.35 $ | 2.34 $ (1.25%) |
| 2020-05-11 00:00:00 | 187.02 $ | -1.539729 $ (-0.82%) |
| 2020-05-10 00:00:00 | 188.56 $ | -23.541661 $ (-11.10%) |
| 2020-05-09 00:00:00 | 212.10 $ | 0.186439 $ (0.09%) |
| 2020-05-08 00:00:00 | 211.91 $ | 5.09 $ (2.46%) |
| 2020-05-07 00:00:00 | 206.82 $ | 0.086451 $ (0.04%) |
| 2020-05-06 00:00:00 | 206.73 $ | 1.06 $ (0.52%) |
| 2020-05-05 00:00:00 | 205.67 $ | 2.50 $ (1.23%) |
| 2020-05-04 00:00:00 | 203.17 $ | -9.515874 $ (-4.47%) |
| 2020-05-03 00:00:00 | 212.68 $ | -0.081254 $ (-0.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.708K $ |
Refereum
|
0.0007 $ | +47.87% | 50.814K $ |
Holo
|
0.000668 $ | +41.63% | 9.151M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 699 $ |
Eterbase Coin
|
0.002005 $ | +29.25% | 150.835K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001911 $ | -32.10% | 1.584K $ |
WOLLO
|
0.001999 $ | -13.10% | 1.360K $ |
Theta Fuel
|
0.01021 $ | -11.33% | 72.021M $ |
Bancor
|
0.624636 $ | -9.80% | 40.511M $ |
SingularDTV
|
0.013548 $ | -9.72% | 1.093M $ |
Top 5 Exchanges
Crypto-monnaies
