Electroneum ETN Electroneum Prix: $ 0.002478 5.63%
Electroneum ETN

Electroneum

Rang #221
Prix Electroneum (ETN)
$ 0.002478 5.63%
Bas: $ 0.002276
Haut: $ 0.002509
EUR
0.002129
BTC
0.00000002
ETH
0.00000067

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 44.554M
Volume (24H)
$ 921.422K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.002391 $ 0.00000799 (0.34%)
18/10/2025 00:00$ 0.002383 $ 0.000032 (1.36%)
17/10/2025 00:00$ 0.002351 $ -0.000145 (-5.81%)
16/10/2025 00:00$ 0.002496 $ 0.0000-9 (-3.48%)
15/10/2025 00:00$ 0.002586 $ 0.0000-48 (-1.82%)
14/10/2025 00:00$ 0.002634 $ 0.000024 (0.92%)
13/10/2025 00:00$ 0.00261 $ 0.000007 (0.27%)
12/10/2025 00:00$ 0.002603 $ 0.0000-12 (-0.46%)
11/10/2025 00:00$ 0.002615 $ -0.000371 (-12.42%)
10/10/2025 00:00$ 0.002986 $ -0.000269 (-8.26%)
09/10/2025 00:00$ 0.003255 $ -0.000143 (-4.21%)
08/10/2025 00:00$ 0.003398 $ 0.00022 (6.92%)
07/10/2025 00:00$ 0.003178 $ 0.0000-3 (-0.94%)
06/10/2025 00:00$ 0.003208 $ 0.0000-19 (-0.59%)
05/10/2025 00:00$ 0.003227 $ 0.0000-18 (-0.55%)
04/10/2025 00:00$ 0.003245 $ 0.000047 (1.47%)
03/10/2025 00:00$ 0.003198 $ 0.0000-65 (-1.99%)
02/10/2025 00:00$ 0.003263 $ 0.000158 (5.09%)
01/10/2025 00:00$ 0.003105 $ -0.000243 (-7.26%)
30/09/2025 00:00$ 0.003348 $ 0.0000-36 (-1.06%)