Electroneum ETN Electroneum Prix: $ 0.000847 -0.35%
Electroneum ETN

Electroneum

Rang #264
Prix Electroneum (ETN)
$ 0.000847 -0.35%
Bas: $ 0.000835
Haut: $ 0.00086
EUR
0.000742
BTC
0.00000001
ETH
0.00000051

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 15.224M
Volume (24H)
$ 234.307K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.00085 $ 0.0000046 (0.54%)
22/06/2026 00:00$ 0.000846 $ 0.00000-86 (-1.02%)
21/06/2026 00:00$ 0.000854 $ 0.0000-122 (-1.41%)
20/06/2026 00:00$ 0.000867 $ 0.0000175 (2.06%)
19/06/2026 00:00$ 0.000849 $ 0.00000-16 (-0.19%)
18/06/2026 00:00$ 0.000851 $ 0.0000-194 (-2.23%)
17/06/2026 00:00$ 0.00087 $ 0.0000292 (3.47%)
16/06/2026 00:00$ 0.000841 $ 0.0000113 (1.36%)
15/06/2026 00:00$ 0.00083 $ 0.0000000- (-0.01%)
14/06/2026 00:00$ 0.00083 $ 0.00000-45 (-0.54%)
13/06/2026 00:00$ 0.000834 $ 0.00000-52 (-0.62%)
12/06/2026 00:00$ 0.000839 $ 0.00000-61 (-0.72%)
11/06/2026 00:00$ 0.000846 $ 0.0000-231 (-2.66%)
10/06/2026 00:00$ 0.000869 $ 0.0000-133 (-1.51%)
09/06/2026 00:00$ 0.000882 $ 0.0000024 (0.27%)
08/06/2026 00:00$ 0.000879 $ 0.00000539 (0.62%)
07/06/2026 00:00$ 0.000874 $ 0.0000024 (0.28%)
06/06/2026 00:00$ 0.000872 $ 0.0000-168 (-1.89%)
05/06/2026 00:00$ 0.000888 $ 0.00000089 (0.10%)
04/06/2026 00:00$ 0.000888 $ 0.0000076 (0.86%)