| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 0.012458 $ | -0.000396 $ (-3.08%) |
| 2018-11-18 00:00:00 | 0.012854 $ | -0.000608 $ (-4.52%) |
| 2018-11-17 00:00:00 | 0.013462 $ | 0.000822 $ (6.51%) |
| 2018-11-16 00:00:00 | 0.01264 $ | -0.000318 $ (-2.46%) |
| 2018-11-15 00:00:00 | 0.012958 $ | -0.002046 $ (-13.64%) |
| 2018-11-14 00:00:00 | 0.015004 $ | -0.000293 $ (-1.91%) |
| 2018-11-13 00:00:00 | 0.015297 $ | 0.00039 $ (2.62%) |
| 2018-11-12 00:00:00 | 0.014907 $ | -0.000589 $ (-3.80%) |
| 2018-11-11 00:00:00 | 0.015496 $ | 0.000913 $ (6.26%) |
| 2018-11-10 00:00:00 | 0.014583 $ | -0.001887 $ (-11.46%) |
| 2018-11-09 00:00:00 | 0.01647 $ | -0.000933 $ (-5.36%) |
| 2018-11-08 00:00:00 | 0.017403 $ | -0.000757 $ (-4.17%) |
| 2018-11-07 00:00:00 | 0.018161 $ | 0.000039 $ (0.21%) |
| 2018-11-06 00:00:00 | 0.018122 $ | -0.0004 $ (-2.16%) |
| 2018-11-05 00:00:00 | 0.018522 $ | -0.000012 $ (-0.06%) |
| 2018-11-04 00:00:00 | 0.018534 $ | -0.00075 $ (-3.89%) |
| 2018-11-03 00:00:00 | 0.019283 $ | 0.000386 $ (2.04%) |
| 2018-11-02 00:00:00 | 0.018897 $ | 0.000877 $ (4.87%) |
| 2018-11-01 00:00:00 | 0.01802 $ | -0.000482 $ (-2.61%) |
| 2018-10-31 00:00:00 | 0.018502 $ | 0.001078 $ (6.19%) |
| 2018-10-30 00:00:00 | 0.017423 $ | -0.001378 $ (-7.33%) |
| 2018-10-29 00:00:00 | 0.018802 $ | 0.000725 $ (4.01%) |
| 2018-10-28 00:00:00 | 0.018076 $ | 0.000773 $ (4.47%) |
| 2018-10-27 00:00:00 | 0.017304 $ | 0.002873 $ (19.91%) |
| 2018-10-26 00:00:00 | 0.01443 $ | -0.002259 $ (-13.53%) |
| 2018-10-25 00:00:00 | 0.016689 $ | 0.000187 $ (1.13%) |
| 2018-10-24 00:00:00 | 0.016502 $ | -0.002829 $ (-14.64%) |
| 2018-10-23 00:00:00 | 0.019331 $ | -0.00039 $ (-1.98%) |
