| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.004427 $ | 0.000055 $ (1.25%) |
| 2019-05-25 00:00:00 | 0.004372 $ | 0.000022 $ (0.50%) |
| 2019-05-24 00:00:00 | 0.004351 $ | 0.000085 $ (1.99%) |
| 2019-05-23 00:00:00 | 0.004266 $ | -0.000171 $ (-3.85%) |
| 2019-05-22 00:00:00 | 0.004437 $ | -0.000084 $ (-1.86%) |
| 2019-05-21 00:00:00 | 0.004521 $ | 0.000057 $ (1.28%) |
| 2019-05-20 00:00:00 | 0.004464 $ | -0.000226 $ (-4.81%) |
| 2019-05-19 00:00:00 | 0.004689 $ | 0.000145 $ (3.20%) |
| 2019-05-18 00:00:00 | 0.004544 $ | 0.000006 $ (0.12%) |
| 2019-05-17 00:00:00 | 0.004538 $ | -0.000683 $ (-13.08%) |
| 2019-05-16 00:00:00 | 0.005221 $ | 0.00102 $ (24.27%) |
| 2019-05-15 00:00:00 | 0.004202 $ | 0.00011 $ (2.69%) |
| 2019-05-14 00:00:00 | 0.004092 $ | -0.000289 $ (-6.60%) |
| 2019-05-13 00:00:00 | 0.004381 $ | 0.000026 $ (0.59%) |
| 2019-05-12 00:00:00 | 0.004355 $ | -0.000236 $ (-5.14%) |
| 2019-05-11 00:00:00 | 0.004591 $ | -0.000105 $ (-2.24%) |
| 2019-05-10 00:00:00 | 0.004697 $ | -0.000141 $ (-2.91%) |
| 2019-05-09 00:00:00 | 0.004837 $ | 0.00005 $ (1.05%) |
| 2019-05-08 00:00:00 | 0.004787 $ | -0.000298 $ (-5.87%) |
| 2019-05-07 00:00:00 | 0.005085 $ | 0.000043 $ (0.85%) |
| 2019-05-06 00:00:00 | 0.005042 $ | -0.000068 $ (-1.32%) |
| 2019-05-05 00:00:00 | 0.00511 $ | 0.00 $ (0.00%) |
| 2019-05-04 00:00:00 | 0.00511 $ | 0.000059 $ (1.18%) |
| 2019-05-03 00:00:00 | 0.005051 $ | 0.000212 $ (4.39%) |
| 2019-05-02 00:00:00 | 0.004838 $ | -0.000161 $ (-3.21%) |
| 2019-05-01 00:00:00 | 0.004999 $ | 0.00029 $ (6.15%) |
| 2019-04-30 00:00:00 | 0.004709 $ | 0.000001 $ (0.03%) |
| 2019-04-29 00:00:00 | 0.004708 $ | 0.000032 $ (0.69%) |
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-22.24%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+56.53%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%