Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.001521 | $ 0.000102 (7.19%) |
12/07/2025 00:00 | $ 0.001419 | $ 0.000032 (2.31%) |
11/07/2025 00:00 | $ 0.001387 | $ 0.000038 (2.82%) |
10/07/2025 00:00 | $ 0.001349 | $ 0.0000-23 (-1.68%) |
09/07/2025 00:00 | $ 0.001372 | $ 0.0000-41 (-2.90%) |
08/07/2025 00:00 | $ 0.001413 | $ 0.00000-4 (-0.28%) |
07/07/2025 00:00 | $ 0.001417 | $ 0.00000-19 (-0.14%) |
06/07/2025 00:00 | $ 0.001419 | $ 0.00000899 (0.64%) |
05/07/2025 00:00 | $ 0.00141 | $ 0.0000-53 (-3.62%) |
04/07/2025 00:00 | $ 0.001463 | $ 0.000007 (0.48%) |
03/07/2025 00:00 | $ 0.001456 | $ 0.0000-43 (-2.87%) |
02/07/2025 00:00 | $ 0.001499 | $ 0.0000-33 (-2.15%) |
01/07/2025 00:00 | $ 0.001532 | $ 0.0000-38 (-2.42%) |
30/06/2025 00:00 | $ 0.00157 | $ 0.0000-47 (-2.91%) |
29/06/2025 00:00 | $ 0.001617 | $ 0.000038 (2.41%) |
28/06/2025 00:00 | $ 0.001579 | $ 0.000052 (3.41%) |
27/06/2025 00:00 | $ 0.001527 | $ 0.0000-41 (-2.61%) |
26/06/2025 00:00 | $ 0.001568 | $ 0.0000-19 (-1.20%) |
25/06/2025 00:00 | $ 0.001587 | $ 0.000066 (4.34%) |
24/06/2025 00:00 | $ 0.001521 | $ 0.000024 (1.60%) |