• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.238B $
  • VOLUME TOTAL: 19.202B $
Electroneum ETN

Electroneum

0.00973 $ -22.95%

Cap. Marché

81.410M $

Volume (24H)

797.776K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.012458 $ -0.000396 $ (-3.08%)
2018-11-18 00:00:00 0.012854 $ -0.000608 $ (-4.52%)
2018-11-17 00:00:00 0.013462 $ 0.000822 $ (6.51%)
2018-11-16 00:00:00 0.01264 $ -0.000318 $ (-2.46%)
2018-11-15 00:00:00 0.012958 $ -0.002046 $ (-13.64%)
2018-11-14 00:00:00 0.015004 $ -0.000293 $ (-1.91%)
2018-11-13 00:00:00 0.015297 $ 0.00039 $ (2.62%)
2018-11-12 00:00:00 0.014907 $ -0.000589 $ (-3.80%)
2018-11-11 00:00:00 0.015496 $ 0.000913 $ (6.26%)
2018-11-10 00:00:00 0.014583 $ -0.001887 $ (-11.46%)
2018-11-09 00:00:00 0.01647 $ -0.000933 $ (-5.36%)
2018-11-08 00:00:00 0.017403 $ -0.000757 $ (-4.17%)
2018-11-07 00:00:00 0.018161 $ 0.000039 $ (0.21%)
2018-11-06 00:00:00 0.018122 $ -0.0004 $ (-2.16%)
2018-11-05 00:00:00 0.018522 $ -0.000012 $ (-0.06%)
2018-11-04 00:00:00 0.018534 $ -0.00075 $ (-3.89%)
2018-11-03 00:00:00 0.019283 $ 0.000386 $ (2.04%)
2018-11-02 00:00:00 0.018897 $ 0.000877 $ (4.87%)
2018-11-01 00:00:00 0.01802 $ -0.000482 $ (-2.61%)
2018-10-31 00:00:00 0.018502 $ 0.001078 $ (6.19%)
2018-10-30 00:00:00 0.017423 $ -0.001378 $ (-7.33%)
2018-10-29 00:00:00 0.018802 $ 0.000725 $ (4.01%)
2018-10-28 00:00:00 0.018076 $ 0.000773 $ (4.47%)
2018-10-27 00:00:00 0.017304 $ 0.002873 $ (19.91%)
2018-10-26 00:00:00 0.01443 $ -0.002259 $ (-13.53%)
2018-10-25 00:00:00 0.016689 $ 0.000187 $ (1.13%)
2018-10-24 00:00:00 0.016502 $ -0.002829 $ (-14.64%)
2018-10-23 00:00:00 0.019331 $ -0.00039 $ (-1.98%)