• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Electroneum ETN

Electroneum

0.006133 $ -3.55%

Cap. Marché

55.966M $

Volume (24H)

518.000K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.006146 $ -0.00027 $ (-4.20%)
2019-03-18 00:00:00 0.006416 $ -0.000148 $ (-2.25%)
2019-03-17 00:00:00 0.006563 $ 0.000207 $ (3.25%)
2019-03-16 00:00:00 0.006357 $ -0.000439 $ (-6.46%)
2019-03-15 00:00:00 0.006796 $ 0.000264 $ (4.05%)
2019-03-14 00:00:00 0.006531 $ 0.000786 $ (13.68%)
2019-03-13 00:00:00 0.005745 $ 0.000216 $ (3.90%)
2019-03-12 00:00:00 0.00553 $ -0.000237 $ (-4.10%)
2019-03-11 00:00:00 0.005766 $ -0.000106 $ (-1.81%)
2019-03-10 00:00:00 0.005873 $ -0.000119 $ (-1.98%)
2019-03-09 00:00:00 0.005991 $ -0.000325 $ (-5.14%)
2019-03-08 00:00:00 0.006316 $ 0.000441 $ (7.51%)
2019-03-07 00:00:00 0.005875 $ -0.000102 $ (-1.71%)
2019-03-06 00:00:00 0.005977 $ -0.000115 $ (-1.88%)
2019-03-05 00:00:00 0.006092 $ -0.000226 $ (-3.58%)
2019-03-04 00:00:00 0.006318 $ 0.000008 $ (0.12%)
2019-03-03 00:00:00 0.00631 $ 0.000002 $ (0.04%)
2019-03-02 00:00:00 0.006307 $ -0.000395 $ (-5.89%)
2019-03-01 00:00:00 0.006702 $ -0.000124 $ (-1.82%)
2019-02-28 00:00:00 0.006827 $ 0.000044 $ (0.65%)
2019-02-27 00:00:00 0.006782 $ -0.000484 $ (-6.66%)
2019-02-26 00:00:00 0.007266 $ -0.000391 $ (-5.11%)
2019-02-25 00:00:00 0.007657 $ -0.000189 $ (-2.40%)
2019-02-24 00:00:00 0.007846 $ 0.001013 $ (14.82%)
2019-02-23 00:00:00 0.006833 $ -0.00025 $ (-3.53%)
2019-02-22 00:00:00 0.007084 $ 0.000449 $ (6.78%)
2019-02-21 00:00:00 0.006634 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.006634 $ 0.00 $ (0.00%)