Electroneum ETN Electroneum Prix: $ 0.001615 1.00%
Electroneum ETN

Electroneum

Rang #266
Prix Electroneum (ETN)
$ 0.001615 1.00%
Bas: $ 0.001561
Haut: $ 0.001839
EUR
0.001399
BTC
0.00000001
ETH
0.00000044

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 29.037M
Volume (24H)
$ 2.712M
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.001572 $ 0.0000-54 (-3.32%)
14/06/2025 00:00$ 0.001626 $ 0.000031 (1.94%)
13/06/2025 00:00$ 0.001595 $ -0.000208 (-11.54%)
12/06/2025 00:00$ 0.001803 $ 0.0000-86 (-4.55%)
11/06/2025 00:00$ 0.001889 $ 0.000106 (5.95%)
10/06/2025 00:00$ 0.001783 $ 0.000012 (0.68%)
09/06/2025 00:00$ 0.001771 $ 0.000003 (0.17%)
08/06/2025 00:00$ 0.001768 $ 0.000079 (4.68%)
07/06/2025 00:00$ 0.001689 $ 0.000047 (2.86%)
06/06/2025 00:00$ 0.001642 $ 0.000066 (4.19%)
05/06/2025 00:00$ 0.001576 $ 0.000016 (1.03%)
04/06/2025 00:00$ 0.00156 $ 0.000036 (2.36%)
03/06/2025 00:00$ 0.001524 $ 0.0000-45 (-2.87%)
02/06/2025 00:00$ 0.001569 $ 0.00000-59 (-0.38%)
01/06/2025 00:00$ 0.001575 $ 0.0000-27 (-1.69%)
31/05/2025 00:00$ 0.001602 $ 0.0000-46 (-2.79%)
30/05/2025 00:00$ 0.001648 $ 0.0000-43 (-2.54%)
29/05/2025 00:00$ 0.001691 $ 0.0000-42 (-2.42%)
28/05/2025 00:00$ 0.001733 $ 0.00004 (2.36%)
27/05/2025 00:00$ 0.001693 $ 0.000022 (1.32%)