Electroneum ETN Electroneum Prix: $ 0.003697 -8.56%
Electroneum ETN

Electroneum

Rang #206
Prix Electroneum (ETN)
$ 0.003697 -8.56%
Bas: $ 0.00363
Haut: $ 0.003894
EUR
0.003185
BTC
0.00000003
ETH
0.000001

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 66.471M
Volume (24H)
$ 847.758K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.003699 $ -0.000339 (-8.40%)
26/08/2025 00:00$ 0.004038 $ -0.000309 (-7.11%)
25/08/2025 00:00$ 0.004347 $ 0.000187 (4.50%)
24/08/2025 00:00$ 0.00416 $ -0.000275 (-6.20%)
23/08/2025 00:00$ 0.004435 $ 0.000376 (9.26%)
22/08/2025 00:00$ 0.004059 $ 0.000027 (0.67%)
21/08/2025 00:00$ 0.004032 $ 0.000092 (2.34%)
20/08/2025 00:00$ 0.00394 $ 0.000978 (33.02%)
19/08/2025 00:00$ 0.002962 $ 0.000248 (9.14%)
18/08/2025 00:00$ 0.002714 $ 0.0000-6 (-2.16%)
17/08/2025 00:00$ 0.002774 $ 0.000089 (3.31%)
16/08/2025 00:00$ 0.002685 $ -0.000109 (-3.90%)
15/08/2025 00:00$ 0.002794 $ 0.000193 (7.42%)
14/08/2025 00:00$ 0.002601 $ 0.0000-36 (-1.37%)
13/08/2025 00:00$ 0.002637 $ 0.000078 (3.05%)
12/08/2025 00:00$ 0.002559 $ 0.0000-78 (-2.96%)
11/08/2025 00:00$ 0.002637 $ -0.000324 (-10.94%)
10/08/2025 00:00$ 0.002961 $ 0.000066 (2.28%)
09/08/2025 00:00$ 0.002895 $ 0.000018 (0.63%)
08/08/2025 00:00$ 0.002877 $ 0.000442 (18.15%)