Electroneum ETN Electroneum Prix: $ 0.000758 -0.09%
Electroneum ETN

Electroneum

Rang #281
Prix Electroneum (ETN)
$ 0.000758 -0.09%
Bas: $ 0.00075
Haut: $ 0.000767
EUR
0.000657
BTC
0.00000001
ETH
0.00000039

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 13.620M
Volume (24H)
$ 277.168K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.000758 $ 0.00000-64 (-0.84%)
06/08/2026 00:00$ 0.000764 $ 0.0000122 (1.62%)
05/08/2026 00:00$ 0.000752 $ 0.00000-53 (-0.70%)
04/08/2026 00:00$ 0.000757 $ 0.0000-132 (-1.71%)
03/08/2026 00:00$ 0.000771 $ 0.0000-397 (-4.90%)
02/08/2026 00:00$ 0.00081 $ 0.0000225 (2.86%)
01/08/2026 00:00$ 0.000788 $ 0.0000422 (5.66%)
31/07/2026 00:00$ 0.000745 $ 0.0000196 (2.70%)
30/07/2026 00:00$ 0.000726 $ 0.0000071 (0.99%)
29/07/2026 00:00$ 0.000719 $ 0.0000003 (0.04%)
28/07/2026 00:00$ 0.000718 $ 0.0000032 (0.45%)
27/07/2026 00:00$ 0.000715 $ 0.0000-117 (-1.61%)
26/07/2026 00:00$ 0.000727 $ 0.0000-138 (-1.86%)
25/07/2026 00:00$ 0.000741 $ 0.00000-78 (-1.04%)
24/07/2026 00:00$ 0.000749 $ 0.0000-277 (-3.57%)
23/07/2026 00:00$ 0.000776 $ 0.00000-68 (-0.87%)
22/07/2026 00:00$ 0.000783 $ 0.0000-117 (-1.47%)
21/07/2026 00:00$ 0.000795 $ 0.0000-407 (-4.87%)
20/07/2026 00:00$ 0.000835 $ 0.0000165 (2.01%)
19/07/2026 00:00$ 0.000819 $ 0.0000146 (1.82%)