| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-19 00:00:00 | 0.006146 $ | -0.00027 $ (-4.20%) |
| 2019-03-18 00:00:00 | 0.006416 $ | -0.000148 $ (-2.25%) |
| 2019-03-17 00:00:00 | 0.006563 $ | 0.000207 $ (3.25%) |
| 2019-03-16 00:00:00 | 0.006357 $ | -0.000439 $ (-6.46%) |
| 2019-03-15 00:00:00 | 0.006796 $ | 0.000264 $ (4.05%) |
| 2019-03-14 00:00:00 | 0.006531 $ | 0.000786 $ (13.68%) |
| 2019-03-13 00:00:00 | 0.005745 $ | 0.000216 $ (3.90%) |
| 2019-03-12 00:00:00 | 0.00553 $ | -0.000237 $ (-4.10%) |
| 2019-03-11 00:00:00 | 0.005766 $ | -0.000106 $ (-1.81%) |
| 2019-03-10 00:00:00 | 0.005873 $ | -0.000119 $ (-1.98%) |
| 2019-03-09 00:00:00 | 0.005991 $ | -0.000325 $ (-5.14%) |
| 2019-03-08 00:00:00 | 0.006316 $ | 0.000441 $ (7.51%) |
| 2019-03-07 00:00:00 | 0.005875 $ | -0.000102 $ (-1.71%) |
| 2019-03-06 00:00:00 | 0.005977 $ | -0.000115 $ (-1.88%) |
| 2019-03-05 00:00:00 | 0.006092 $ | -0.000226 $ (-3.58%) |
| 2019-03-04 00:00:00 | 0.006318 $ | 0.000008 $ (0.12%) |
| 2019-03-03 00:00:00 | 0.00631 $ | 0.000002 $ (0.04%) |
| 2019-03-02 00:00:00 | 0.006307 $ | -0.000395 $ (-5.89%) |
| 2019-03-01 00:00:00 | 0.006702 $ | -0.000124 $ (-1.82%) |
| 2019-02-28 00:00:00 | 0.006827 $ | 0.000044 $ (0.65%) |
| 2019-02-27 00:00:00 | 0.006782 $ | -0.000484 $ (-6.66%) |
| 2019-02-26 00:00:00 | 0.007266 $ | -0.000391 $ (-5.11%) |
| 2019-02-25 00:00:00 | 0.007657 $ | -0.000189 $ (-2.40%) |
| 2019-02-24 00:00:00 | 0.007846 $ | 0.001013 $ (14.82%) |
| 2019-02-23 00:00:00 | 0.006833 $ | -0.00025 $ (-3.53%) |
| 2019-02-22 00:00:00 | 0.007084 $ | 0.000449 $ (6.78%) |
| 2019-02-21 00:00:00 | 0.006634 $ | 0.00 $ (0.00%) |
| 2019-02-20 00:00:00 | 0.006634 $ | 0.00 $ (0.00%) |
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Neurotoken
+90.39%
Kin
+78.75%
Data
+66.90%
Docademic
+61.57%