• DOMINANCE DU BTC: 62%
  • Cap. Marché: 571.203B $
  • VOLUME TOTAL: 167.257B $

Electroneum (ETN) Historique

Suivez le prix Electroneum en temps réel, historique de prix ETN et autres informations.

51.881M $
1.395M $
10,213,992,443
0.005079 $ 1.68%
0.004197
0.00000026
0.00000846
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.005068 $ 0.0000-632 $ (-1.23%)
2020-12-01 00:00:00 0.005131 $ -0.000147 $ (-2.78%)
2020-11-30 00:00:00 0.005278 $ 0.00009282 $ (1.79%)
2020-11-29 00:00:00 0.005185 $ 0.0000-102 $ (-0.20%)
2020-11-28 00:00:00 0.005195 $ 0.000502 $ (10.69%)
2020-11-27 00:00:00 0.004693 $ 0.00001479 $ (0.32%)
2020-11-26 00:00:00 0.004679 $ 0.0000-259 $ (-0.55%)
2020-11-25 00:00:00 0.004705 $ 0.000449 $ (10.56%)
2020-11-24 00:00:00 0.004255 $ 0.000125 $ (3.02%)
2020-11-23 00:00:00 0.004131 $ 0.00013 $ (3.26%)
2020-11-22 00:00:00 0.004 $ 0.0000-743 $ (-1.82%)
2020-11-21 00:00:00 0.004075 $ -0.000151 $ (-3.57%)
2020-11-20 00:00:00 0.004225 $ 0.0000-891 $ (-2.07%)
2020-11-19 00:00:00 0.004314 $ -0.000269 $ (-5.88%)
2020-11-18 00:00:00 0.004584 $ 0.000222 $ (5.09%)
2020-11-17 00:00:00 0.004362 $ 0.000163 $ (3.88%)
2020-11-16 00:00:00 0.004199 $ 0.0000-503 $ (-1.19%)
2020-11-15 00:00:00 0.004249 $ 0.0000-26 $ (-0.61%)
2020-11-14 00:00:00 0.004275 $ 0.000000-9 $ (-0.02%)
2020-11-13 00:00:00 0.004276 $ 0.000118 $ (2.83%)
2020-11-12 00:00:00 0.004159 $ 0.0000-452 $ (-1.08%)
2020-11-11 00:00:00 0.004204 $ 0.0000-307 $ (-0.73%)
2020-11-10 00:00:00 0.004235 $ -0.00011 $ (-2.53%)
2020-11-09 00:00:00 0.004345 $ 0.00000046 $ (0.01%)
2020-11-08 00:00:00 0.004344 $ 0.0000-944 $ (-2.13%)
2020-11-07 00:00:00 0.004439 $ 0.00000-72 $ (-0.16%)
2020-11-06 00:00:00 0.004446 $ 0.000126 $ (2.91%)
2020-11-05 00:00:00 0.00432 $ 0.0000-152 $ (-0.35%)