Electroneum ETN Electroneum Prix: $ 0.002861 -7.89%
Electroneum ETN

Electroneum

Rang #221
Prix Electroneum (ETN)
$ 0.002861 -7.89%
Bas: $ 0.002843
Haut: $ 0.00317
EUR
0.002423
BTC
0.00000002
ETH
0.00000078

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 51.440M
Volume (24H)
$ 1.118M
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.003025 $ -0.000164 (-5.14%)
15/09/2025 00:00$ 0.003189 $ -0.000129 (-3.89%)
14/09/2025 00:00$ 0.003318 $ -0.000105 (-3.07%)
13/09/2025 00:00$ 0.003423 $ 0.000182 (5.62%)
12/09/2025 00:00$ 0.003241 $ 0.0000-68 (-2.06%)
11/09/2025 00:00$ 0.003309 $ 0.00000-9 (-0.27%)
10/09/2025 00:00$ 0.003318 $ 0.0000-11 (-0.33%)
09/09/2025 00:00$ 0.003329 $ 0.0000-1 (-0.30%)
08/09/2025 00:00$ 0.003339 $ 0.000306 (10.09%)
07/09/2025 00:00$ 0.003033 $ 0.0000-35 (-1.14%)
06/09/2025 00:00$ 0.003068 $ -0.00013 (-4.07%)
05/09/2025 00:00$ 0.003198 $ -0.000283 (-8.13%)
04/09/2025 00:00$ 0.003481 $ -0.000228 (-6.15%)
03/09/2025 00:00$ 0.003709 $ 0.0000-67 (-1.77%)
02/09/2025 00:00$ 0.003776 $ 0.000111 (3.03%)
01/09/2025 00:00$ 0.003665 $ 0.000019 (0.52%)
31/08/2025 00:00$ 0.003646 $ 0.000178 (5.13%)
30/08/2025 00:00$ 0.003468 $ -0.000266 (-7.12%)
29/08/2025 00:00$ 0.003734 $ 0.0000-13 (-0.35%)
28/08/2025 00:00$ 0.003747 $ 0.000048 (1.30%)