Electroneum ETN Electroneum Prix: $ 0.001022 0.12%
Electroneum ETN

Electroneum

Rang #246
Prix Electroneum (ETN)
$ 0.001022 0.12%
Bas: $ 0.001
Haut: $ 0.001034
EUR
0.000868
BTC
0.00000001
ETH
0.00000027

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 18.383M
Volume (24H)
$ 262.109K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.001024 $ 0.0000019 (0.19%)
08/05/2026 00:00$ 0.001022 $ 0.0000005 (0.05%)
07/05/2026 00:00$ 0.001022 $ 0.0000-29 (-2.76%)
06/05/2026 00:00$ 0.001051 $ 0.0000168 (1.62%)
05/05/2026 00:00$ 0.001034 $ 0.00000589 (0.57%)
04/05/2026 00:00$ 0.001028 $ 0.0000-109 (-1.05%)
03/05/2026 00:00$ 0.001039 $ 0.0000072 (0.70%)
02/05/2026 00:00$ 0.001032 $ 0.0000133 (1.31%)
01/05/2026 00:00$ 0.001019 $ 0.000000-4 (-0.04%)
30/04/2026 00:00$ 0.001019 $ 0.0000-333 (-3.16%)
29/04/2026 00:00$ 0.001052 $ 0.0000-479 (-4.35%)
28/04/2026 00:00$ 0.0011 $ 0.0000633 (6.11%)
27/04/2026 00:00$ 0.001037 $ 0.00000-3 (-0.29%)
26/04/2026 00:00$ 0.00104 $ 0.00000-81 (-0.77%)
25/04/2026 00:00$ 0.001048 $ 0.0000162 (1.57%)
24/04/2026 00:00$ 0.001032 $ 0.000000-9 (-0.09%)
23/04/2026 00:00$ 0.001033 $ 0.000000-1 (-0.02%)
22/04/2026 00:00$ 0.001033 $ 0.00000-49 (-0.47%)
21/04/2026 00:00$ 0.001038 $ 0.0000-309 (-2.89%)
20/04/2026 00:00$ 0.001069 $ 0.0000-114 (-1.06%)