Electroneum ETN Electroneum Prix: $ 0.001293 -4.65%
Electroneum ETN

Electroneum

Rang #244
Prix Electroneum (ETN)
$ 0.001293 -4.65%
Bas: $ 0.001277
Haut: $ 0.00134
EUR
0.001105
BTC
0.00000001
ETH
0.00000035

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 23.248M
Volume (24H)
$ 596.561K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
20/12/2025 00:00$ 0.00134 $ 0.000062 (4.85%)
19/12/2025 00:00$ 0.001278 $ 0.0000-53 (-3.98%)
18/12/2025 00:00$ 0.001331 $ 0.00000-9 (-0.67%)
17/12/2025 00:00$ 0.00134 $ 0.00000-89 (-0.67%)
16/12/2025 00:00$ 0.001349 $ 0.000034 (2.59%)
15/12/2025 00:00$ 0.001315 $ 0.0000-44 (-3.24%)
14/12/2025 00:00$ 0.001359 $ 0.000011 (0.82%)
13/12/2025 00:00$ 0.001348 $ 0.000000-9 (-0.07%)
12/12/2025 00:00$ 0.001349 $ 0.0000-34 (-2.46%)
11/12/2025 00:00$ 0.001383 $ 0.000035 (2.60%)
10/12/2025 00:00$ 0.001348 $ 0.0000-49 (-3.51%)
09/12/2025 00:00$ 0.001397 $ -0.000115 (-7.61%)
08/12/2025 00:00$ 0.001512 $ 0.000094 (6.63%)
07/12/2025 00:00$ 0.001418 $ 0.0000-73 (-4.90%)
06/12/2025 00:00$ 0.001491 $ 0.00000-3 (-0.20%)
05/12/2025 00:00$ 0.001494 $ 0.00000-89 (-0.60%)
04/12/2025 00:00$ 0.001503 $ 0.0000-59 (-3.78%)
03/12/2025 00:00$ 0.001562 $ 0.000026 (1.69%)
02/12/2025 00:00$ 0.001536 $ -0.000149 (-8.84%)
01/12/2025 00:00$ 0.001685 $ 0.0000-61 (-3.49%)