Electroneum ETN Electroneum Prix: $ 0.001512 -2.77%
Electroneum ETN

Electroneum

Rang #246
Prix Electroneum (ETN)
$ 0.001512 -2.77%
Bas: $ 0.001493
Haut: $ 0.001565
EUR
0.001296
BTC
0.00000001
ETH
0.00000041

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 27.185M
Volume (24H)
$ 918.813K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
03/12/2025 00:00$ 0.001562 $ 0.000026 (1.69%)
02/12/2025 00:00$ 0.001536 $ -0.000149 (-8.84%)
01/12/2025 00:00$ 0.001685 $ 0.0000-61 (-3.49%)
30/11/2025 00:00$ 0.001746 $ 0.0000-96 (-5.21%)
29/11/2025 00:00$ 0.001842 $ 0.000211 (12.94%)
28/11/2025 00:00$ 0.001631 $ -0.000123 (-7.01%)
27/11/2025 00:00$ 0.001754 $ 0.0000-3 (-1.68%)
26/11/2025 00:00$ 0.001784 $ 0.0000-75 (-4.03%)
25/11/2025 00:00$ 0.001859 $ 0.000019 (1.03%)
24/11/2025 00:00$ 0.00184 $ 0.000167 (9.98%)
23/11/2025 00:00$ 0.001673 $ 0.00000-2 (-0.12%)
22/11/2025 00:00$ 0.001675 $ -0.000163 (-8.87%)
21/11/2025 00:00$ 0.001838 $ 0.000024 (1.32%)
20/11/2025 00:00$ 0.001814 $ 0.0000-87 (-4.58%)
19/11/2025 00:00$ 0.001901 ?? (0.00%)
18/11/2025 00:00$ 0.001901 $ -0.000174 (-8.39%)
17/11/2025 00:00$ 0.002075 $ 0.000205 (10.96%)
16/11/2025 00:00$ 0.00187 $ 0.000048 (2.63%)
15/11/2025 00:00$ 0.001822 $ 0.0000-37 (-1.99%)
14/11/2025 00:00$ 0.001859 $ -0.000207 (-10.02%)