• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.847B $
  • VOLUME TOTAL: 15.342B $
Electroneum ETN

Electroneum

0.006822 $ -1.10%

Cap. Marché

59.924M $

Volume (24H)

171.611K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.007044 $ 0.000228 $ (3.35%)
2019-01-21 00:00:00 0.006815 $ -0.000374 $ (-5.21%)
2019-01-20 00:00:00 0.00719 $ 0.001036 $ (16.84%)
2019-01-19 00:00:00 0.006154 $ 0.000516 $ (9.15%)
2019-01-18 00:00:00 0.005637 $ -0.000169 $ (-2.91%)
2019-01-17 00:00:00 0.005806 $ -0.000279 $ (-4.59%)
2019-01-16 00:00:00 0.006086 $ -0.000079 $ (-1.28%)
2019-01-15 00:00:00 0.006165 $ -0.000082 $ (-1.31%)
2019-01-14 00:00:00 0.006247 $ -0.000215 $ (-3.33%)
2019-01-13 00:00:00 0.006462 $ -0.000084 $ (-1.29%)
2019-01-12 00:00:00 0.006546 $ -0.000011 $ (-0.17%)
2019-01-11 00:00:00 0.006558 $ -0.000813 $ (-11.04%)
2019-01-10 00:00:00 0.007371 $ 0.000025 $ (0.33%)
2019-01-09 00:00:00 0.007346 $ -0.000252 $ (-3.32%)
2019-01-08 00:00:00 0.007599 $ -0.000031 $ (-0.40%)
2019-01-07 00:00:00 0.00763 $ 0.000496 $ (6.95%)
2019-01-06 00:00:00 0.007134 $ -0.000069 $ (-0.96%)
2019-01-05 00:00:00 0.007203 $ -0.000067 $ (-0.92%)
2019-01-04 00:00:00 0.007269 $ -0.000246 $ (-3.27%)
2019-01-03 00:00:00 0.007515 $ -0.000099 $ (-1.30%)
2019-01-02 00:00:00 0.007614 $ 0.000378 $ (5.22%)
2019-01-01 00:00:00 0.007236 $ -0.000288 $ (-3.82%)
2018-12-31 00:00:00 0.007524 $ 0.00029 $ (4.00%)
2018-12-30 00:00:00 0.007234 $ -0.000515 $ (-6.65%)
2018-12-29 00:00:00 0.007749 $ 0.000701 $ (9.95%)
2018-12-28 00:00:00 0.007048 $ -0.000512 $ (-6.77%)
2018-12-27 00:00:00 0.00756 $ 0.000375 $ (5.21%)
2018-12-26 00:00:00 0.007186 $ -0.000755 $ (-9.51%)