English
Deutsch
Italiano
ไทย
Electroneum (ETN) Historique
Suivez le prix Electroneum en temps réel, historique de prix ETN et autres informations.
51.360M $
1.037M $
10,194,429,798
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.004917 $ | 0.000215 $ (4.57%) |
| 2020-09-24 00:00:00 | 0.004702 $ | -0.000128 $ (-2.65%) |
| 2020-09-23 00:00:00 | 0.00483 $ | 0.00005042 $ (1.05%) |
| 2020-09-22 00:00:00 | 0.00478 $ | 0.0000-706 $ (-1.46%) |
| 2020-09-21 00:00:00 | 0.004851 $ | 0.0000-72 $ (-1.46%) |
| 2020-09-20 00:00:00 | 0.004923 $ | 0.0000-745 $ (-1.49%) |
| 2020-09-19 00:00:00 | 0.004997 $ | -0.000116 $ (-2.28%) |
| 2020-09-18 00:00:00 | 0.005114 $ | 0.00006452 $ (1.28%) |
| 2020-09-17 00:00:00 | 0.005049 $ | 0.0000432 $ (0.86%) |
| 2020-09-16 00:00:00 | 0.005006 $ | -0.000227 $ (-4.34%) |
| 2020-09-15 00:00:00 | 0.005233 $ | -0.000158 $ (-2.92%) |
| 2020-09-14 00:00:00 | 0.005391 $ | 0.0000-642 $ (-1.18%) |
| 2020-09-13 00:00:00 | 0.005455 $ | 0.000259 $ (4.98%) |
| 2020-09-12 00:00:00 | 0.005196 $ | 0.00011 $ (2.16%) |
| 2020-09-11 00:00:00 | 0.005086 $ | 0.00014 $ (2.83%) |
| 2020-09-10 00:00:00 | 0.004946 $ | 0.00017 $ (3.55%) |
| 2020-09-09 00:00:00 | 0.004777 $ | 0.0000-196 $ (-0.41%) |
| 2020-09-08 00:00:00 | 0.004796 $ | 0.000259 $ (5.72%) |
| 2020-09-07 00:00:00 | 0.004537 $ | 0.00008358 $ (1.88%) |
| 2020-09-06 00:00:00 | 0.004453 $ | -0.000214 $ (-4.59%) |
| 2020-09-05 00:00:00 | 0.004668 $ | 0.0000-758 $ (-1.60%) |
| 2020-09-04 00:00:00 | 0.004744 $ | -0.000269 $ (-5.37%) |
| 2020-09-03 00:00:00 | 0.005013 $ | 0.0000-654 $ (-1.29%) |
| 2020-09-02 00:00:00 | 0.005078 $ | -0.00014 $ (-2.68%) |
| 2020-09-01 00:00:00 | 0.005218 $ | 0.0000-352 $ (-0.67%) |
| 2020-08-31 00:00:00 | 0.005253 $ | 0.0000-732 $ (-1.37%) |
| 2020-08-30 00:00:00 | 0.005326 $ | -0.000139 $ (-2.55%) |
| 2020-08-29 00:00:00 | 0.005466 $ | 0.000129 $ (2.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0566 $ | +41.15% | 38.885M $ |
V-ID
|
0.563261 $ | +32.21% | 4.587M $ |
YFValue
|
8.28 $ | +32.06% | 34.056M $ |
LBRY Credits
|
0.022 $ | +31.14% | 1.979M $ |
Ankr Network
|
0.006525 $ | +27.68% | 34.636M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.236K $ |
Universa
|
0.00114 $ | -29.62% | 60.773K $ |
LATOKEN
|
0.027274 $ | -26.49% | 90.472K $ |
apM Coin
|
0.08159 $ | -21.95% | 16.027M $ |
Add.xyz
|
0.05549 $ | -15.27% | 1.455M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.84% | 3.139B $ |
Huobi-Global
|
-1.22% | 1.674B $ |
Bitmex
|
+20.07% | 1.608B $ |
OKEx
|
-6.66% | 1.256B $ |
Coinbene
|
-2.26% | 1.034B $ |
Crypto-monnaies
