Electroneum ETN Electroneum Prix: $ 0.00105 4.19%
Electroneum ETN

Electroneum

Rang #252
Prix Electroneum (ETN)
$ 0.00105 4.19%
Bas: $ 0.00099
Haut: $ 0.001138
EUR
0.000915
BTC
0.00000001
ETH
0.00000042

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 18.886M
Volume (24H)
$ 209.984K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
17/09/2026 00:00$ 0.001087 $ 0.000103 (10.50%)
16/09/2026 00:00$ 0.000983 $ -0.000121 (-11.00%)
15/09/2026 00:00$ 0.001105 $ 0.00000019 (0.02%)
14/09/2026 00:00$ 0.001105 $ 0.00000-59 (-0.54%)
13/09/2026 00:00$ 0.001111 $ 0.0000205 (1.88%)
12/09/2026 00:00$ 0.00109 $ 0.0000317 (3.00%)
11/09/2026 00:00$ 0.001058 $ 0.0000031 (0.29%)
10/09/2026 00:00$ 0.001055 $ 0.0000-349 (-3.20%)
09/09/2026 00:00$ 0.00109 $ 0.0000-84 (-7.15%)
08/09/2026 00:00$ 0.001174 $ 0.0000-414 (-3.41%)
07/09/2026 00:00$ 0.001216 $ 0.000226 (22.79%)
06/09/2026 00:00$ 0.00099 $ 0.00000139 (0.14%)
05/09/2026 00:00$ 0.000989 $ 0.00000-17 (-0.18%)
04/09/2026 00:00$ 0.00099 $ 0.0000526 (5.61%)
03/09/2026 00:00$ 0.000938 $ 0.000217 (30.11%)
02/09/2026 00:00$ 0.000721 $ 0.0000-142 (-1.93%)
01/09/2026 00:00$ 0.000735 $ 0.00000369 (0.51%)
31/08/2026 00:00$ 0.000731 $ 0.00000-8 (-1.10%)
30/08/2026 00:00$ 0.000739 $ 0.0000042 (0.57%)
29/08/2026 00:00$ 0.000735 $ 0.0000-236 (-3.11%)