Electroneum ETN Electroneum Prix: $ 0.00152 -1.17%
Electroneum ETN

Electroneum

Rang #274
Prix Electroneum (ETN)
$ 0.00152 -1.17%
Bas: $ 0.001488
Haut: $ 0.0016
EUR
0.001293
BTC
0.00000001
ETH
0.00000041

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 27.329M
Volume (24H)
$ 687.104K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.001521 $ 0.000102 (7.19%)
12/07/2025 00:00$ 0.001419 $ 0.000032 (2.31%)
11/07/2025 00:00$ 0.001387 $ 0.000038 (2.82%)
10/07/2025 00:00$ 0.001349 $ 0.0000-23 (-1.68%)
09/07/2025 00:00$ 0.001372 $ 0.0000-41 (-2.90%)
08/07/2025 00:00$ 0.001413 $ 0.00000-4 (-0.28%)
07/07/2025 00:00$ 0.001417 $ 0.00000-19 (-0.14%)
06/07/2025 00:00$ 0.001419 $ 0.00000899 (0.64%)
05/07/2025 00:00$ 0.00141 $ 0.0000-53 (-3.62%)
04/07/2025 00:00$ 0.001463 $ 0.000007 (0.48%)
03/07/2025 00:00$ 0.001456 $ 0.0000-43 (-2.87%)
02/07/2025 00:00$ 0.001499 $ 0.0000-33 (-2.15%)
01/07/2025 00:00$ 0.001532 $ 0.0000-38 (-2.42%)
30/06/2025 00:00$ 0.00157 $ 0.0000-47 (-2.91%)
29/06/2025 00:00$ 0.001617 $ 0.000038 (2.41%)
28/06/2025 00:00$ 0.001579 $ 0.000052 (3.41%)
27/06/2025 00:00$ 0.001527 $ 0.0000-41 (-2.61%)
26/06/2025 00:00$ 0.001568 $ 0.0000-19 (-1.20%)
25/06/2025 00:00$ 0.001587 $ 0.000066 (4.34%)
24/06/2025 00:00$ 0.001521 $ 0.000024 (1.60%)