English
Deutsch
Italiano
ไทย
Electroneum (ETN) Historique
Suivez le prix Electroneum en temps réel, historique de prix ETN et autres informations.
37.815M $
158.505K $
9,781,322,018
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.003906 $ | 0.0000-885 $ (-2.22%) |
| 2019-08-20 00:00:00 | 0.003995 $ | -0.000206 $ (-4.91%) |
| 2019-08-19 00:00:00 | 0.004201 $ | 0.00007322 $ (1.77%) |
| 2019-08-18 00:00:00 | 0.004128 $ | 0.0000-102 $ (-0.25%) |
| 2019-08-17 00:00:00 | 0.004138 $ | 0.00001923 $ (0.47%) |
| 2019-08-16 00:00:00 | 0.004119 $ | 0.000133 $ (3.34%) |
| 2019-08-15 00:00:00 | 0.003986 $ | -0.000156 $ (-3.77%) |
| 2019-08-14 00:00:00 | 0.004142 $ | -0.0002 $ (-4.60%) |
| 2019-08-13 00:00:00 | 0.004342 $ | -0.000187 $ (-4.13%) |
| 2019-08-12 00:00:00 | 0.004529 $ | 0.0000509 $ (1.14%) |
| 2019-08-11 00:00:00 | 0.004478 $ | 0.0000-218 $ (-0.48%) |
| 2019-08-10 00:00:00 | 0.004499 $ | 0.0000-54 $ (-1.19%) |
| 2019-08-09 00:00:00 | 0.004554 $ | -0.000107 $ (-2.29%) |
| 2019-08-08 00:00:00 | 0.00466 $ | -0.000227 $ (-4.65%) |
| 2019-08-07 00:00:00 | 0.004887 $ | 0.00003029 $ (0.62%) |
| 2019-08-06 00:00:00 | 0.004857 $ | 0.000121 $ (2.56%) |
| 2019-08-05 00:00:00 | 0.004736 $ | 0.00016 $ (3.51%) |
| 2019-08-04 00:00:00 | 0.004575 $ | -0.000146 $ (-3.10%) |
| 2019-08-03 00:00:00 | 0.004722 $ | 0.0000-644 $ (-1.35%) |
| 2019-08-02 00:00:00 | 0.004786 $ | 0.00002763 $ (0.58%) |
| 2019-08-01 00:00:00 | 0.004759 $ | 0.000107 $ (2.31%) |
| 2019-07-31 00:00:00 | 0.004651 $ | 0.000125 $ (2.75%) |
| 2019-07-30 00:00:00 | 0.004527 $ | 0.0000-243 $ (-0.54%) |
| 2019-07-29 00:00:00 | 0.004551 $ | 0.00004415 $ (0.98%) |
| 2019-07-28 00:00:00 | 0.004507 $ | 0.0000-74 $ (-1.62%) |
| 2019-07-27 00:00:00 | 0.004581 $ | -0.000118 $ (-2.52%) |
| 2019-07-26 00:00:00 | 0.004699 $ | -0.000246 $ (-4.98%) |
| 2019-07-25 00:00:00 | 0.004946 $ | 0.000202 $ (4.26%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.058213 $ | +220.83% | 8.254M $ |
StarChain
|
0.008548 $ | +88.82% | 8.078M $ |
Engine
|
0.002339 $ | +87.89% | 8.940M $ |
Salt
|
0.156148 $ | +62.72% | 1.857M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
