• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Electroneum (ETN) Historique

Suivez le prix Electroneum en temps réel, historique de prix ETN et autres informations.

37.815M $
158.505K $
9,781,322,018
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.003906 $ 0.0000-885 $ (-2.22%)
2019-08-20 00:00:00 0.003995 $ -0.000206 $ (-4.91%)
2019-08-19 00:00:00 0.004201 $ 0.00007322 $ (1.77%)
2019-08-18 00:00:00 0.004128 $ 0.0000-102 $ (-0.25%)
2019-08-17 00:00:00 0.004138 $ 0.00001923 $ (0.47%)
2019-08-16 00:00:00 0.004119 $ 0.000133 $ (3.34%)
2019-08-15 00:00:00 0.003986 $ -0.000156 $ (-3.77%)
2019-08-14 00:00:00 0.004142 $ -0.0002 $ (-4.60%)
2019-08-13 00:00:00 0.004342 $ -0.000187 $ (-4.13%)
2019-08-12 00:00:00 0.004529 $ 0.0000509 $ (1.14%)
2019-08-11 00:00:00 0.004478 $ 0.0000-218 $ (-0.48%)
2019-08-10 00:00:00 0.004499 $ 0.0000-54 $ (-1.19%)
2019-08-09 00:00:00 0.004554 $ -0.000107 $ (-2.29%)
2019-08-08 00:00:00 0.00466 $ -0.000227 $ (-4.65%)
2019-08-07 00:00:00 0.004887 $ 0.00003029 $ (0.62%)
2019-08-06 00:00:00 0.004857 $ 0.000121 $ (2.56%)
2019-08-05 00:00:00 0.004736 $ 0.00016 $ (3.51%)
2019-08-04 00:00:00 0.004575 $ -0.000146 $ (-3.10%)
2019-08-03 00:00:00 0.004722 $ 0.0000-644 $ (-1.35%)
2019-08-02 00:00:00 0.004786 $ 0.00002763 $ (0.58%)
2019-08-01 00:00:00 0.004759 $ 0.000107 $ (2.31%)
2019-07-31 00:00:00 0.004651 $ 0.000125 $ (2.75%)
2019-07-30 00:00:00 0.004527 $ 0.0000-243 $ (-0.54%)
2019-07-29 00:00:00 0.004551 $ 0.00004415 $ (0.98%)
2019-07-28 00:00:00 0.004507 $ 0.0000-74 $ (-1.62%)
2019-07-27 00:00:00 0.004581 $ -0.000118 $ (-2.52%)
2019-07-26 00:00:00 0.004699 $ -0.000246 $ (-4.98%)
2019-07-25 00:00:00 0.004946 $ 0.000202 $ (4.26%)