Electroneum ETN Electroneum Prix: $ 0.001068 -0.48%
Electroneum ETN

Electroneum

Rang #244
Prix Electroneum (ETN)
$ 0.001068 -0.48%
Bas: $ 0.00105
Haut: $ 0.001095
EUR
0.000924
BTC
0.00000001
ETH
0.00000029

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 19.210M
Volume (24H)
$ 271.579K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
21/03/2026 00:00$ 0.001068 $ 0.0000-602 (-5.34%)
20/03/2026 00:00$ 0.001128 $ 0.0000-923 (-7.56%)
19/03/2026 00:00$ 0.00122 $ 0.000255 (26.44%)
18/03/2026 00:00$ 0.000965 $ 0.0000606 (6.70%)
17/03/2026 00:00$ 0.000905 $ 0.0000212 (2.40%)
16/03/2026 00:00$ 0.000883 $ 0.0000125 (1.44%)
15/03/2026 00:00$ 0.000871 $ 0.00000-92 (-1.05%)
14/03/2026 00:00$ 0.00088 $ 0.0000-733 (-7.69%)
13/03/2026 00:00$ 0.000953 $ 0.00000789 (0.84%)
12/03/2026 00:00$ 0.000946 $ 0.0000-445 (-4.49%)
11/03/2026 00:00$ 0.00099 $ 0.0000255 (2.64%)
10/03/2026 00:00$ 0.000964 $ 0.0000-298 (-3.00%)
09/03/2026 00:00$ 0.000994 $ 0.0000-108 (-1.07%)
08/03/2026 00:00$ 0.001005 $ 0.00000-35 (-0.36%)
07/03/2026 00:00$ 0.001009 $ 0.0000257 (2.61%)
06/03/2026 00:00$ 0.000983 $ 0.000007 (0.72%)
05/03/2026 00:00$ 0.000976 $ 0.000021 (2.20%)
04/03/2026 00:00$ 0.000955 $ 0.000033 (3.58%)
03/03/2026 00:00$ 0.000922 $ 0.00000-6 (-0.65%)
02/03/2026 00:00$ 0.000928 $ 0.0000-42 (-4.33%)