• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.799B $
  • VOLUME TOTAL: 90.148B $

Electroneum (ETN) Historique

Suivez le prix Electroneum en temps réel, historique de prix ETN et autres informations.

51.360M $
1.037M $
10,194,429,798
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.004917 $ 0.000215 $ (4.57%)
2020-09-24 00:00:00 0.004702 $ -0.000128 $ (-2.65%)
2020-09-23 00:00:00 0.00483 $ 0.00005042 $ (1.05%)
2020-09-22 00:00:00 0.00478 $ 0.0000-706 $ (-1.46%)
2020-09-21 00:00:00 0.004851 $ 0.0000-72 $ (-1.46%)
2020-09-20 00:00:00 0.004923 $ 0.0000-745 $ (-1.49%)
2020-09-19 00:00:00 0.004997 $ -0.000116 $ (-2.28%)
2020-09-18 00:00:00 0.005114 $ 0.00006452 $ (1.28%)
2020-09-17 00:00:00 0.005049 $ 0.0000432 $ (0.86%)
2020-09-16 00:00:00 0.005006 $ -0.000227 $ (-4.34%)
2020-09-15 00:00:00 0.005233 $ -0.000158 $ (-2.92%)
2020-09-14 00:00:00 0.005391 $ 0.0000-642 $ (-1.18%)
2020-09-13 00:00:00 0.005455 $ 0.000259 $ (4.98%)
2020-09-12 00:00:00 0.005196 $ 0.00011 $ (2.16%)
2020-09-11 00:00:00 0.005086 $ 0.00014 $ (2.83%)
2020-09-10 00:00:00 0.004946 $ 0.00017 $ (3.55%)
2020-09-09 00:00:00 0.004777 $ 0.0000-196 $ (-0.41%)
2020-09-08 00:00:00 0.004796 $ 0.000259 $ (5.72%)
2020-09-07 00:00:00 0.004537 $ 0.00008358 $ (1.88%)
2020-09-06 00:00:00 0.004453 $ -0.000214 $ (-4.59%)
2020-09-05 00:00:00 0.004668 $ 0.0000-758 $ (-1.60%)
2020-09-04 00:00:00 0.004744 $ -0.000269 $ (-5.37%)
2020-09-03 00:00:00 0.005013 $ 0.0000-654 $ (-1.29%)
2020-09-02 00:00:00 0.005078 $ -0.00014 $ (-2.68%)
2020-09-01 00:00:00 0.005218 $ 0.0000-352 $ (-0.67%)
2020-08-31 00:00:00 0.005253 $ 0.0000-732 $ (-1.37%)
2020-08-30 00:00:00 0.005326 $ -0.000139 $ (-2.55%)
2020-08-29 00:00:00 0.005466 $ 0.000129 $ (2.42%)