• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.096B $
  • VOLUME TOTAL: 64.781B $
Electroneum ETN

Electroneum

0.004425 $ 0.75%

Cap. Marché

42.055M $

Volume (24H)

284.826K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.004427 $ 0.000055 $ (1.25%)
2019-05-25 00:00:00 0.004372 $ 0.000022 $ (0.50%)
2019-05-24 00:00:00 0.004351 $ 0.000085 $ (1.99%)
2019-05-23 00:00:00 0.004266 $ -0.000171 $ (-3.85%)
2019-05-22 00:00:00 0.004437 $ -0.000084 $ (-1.86%)
2019-05-21 00:00:00 0.004521 $ 0.000057 $ (1.28%)
2019-05-20 00:00:00 0.004464 $ -0.000226 $ (-4.81%)
2019-05-19 00:00:00 0.004689 $ 0.000145 $ (3.20%)
2019-05-18 00:00:00 0.004544 $ 0.000006 $ (0.12%)
2019-05-17 00:00:00 0.004538 $ -0.000683 $ (-13.08%)
2019-05-16 00:00:00 0.005221 $ 0.00102 $ (24.27%)
2019-05-15 00:00:00 0.004202 $ 0.00011 $ (2.69%)
2019-05-14 00:00:00 0.004092 $ -0.000289 $ (-6.60%)
2019-05-13 00:00:00 0.004381 $ 0.000026 $ (0.59%)
2019-05-12 00:00:00 0.004355 $ -0.000236 $ (-5.14%)
2019-05-11 00:00:00 0.004591 $ -0.000105 $ (-2.24%)
2019-05-10 00:00:00 0.004697 $ -0.000141 $ (-2.91%)
2019-05-09 00:00:00 0.004837 $ 0.00005 $ (1.05%)
2019-05-08 00:00:00 0.004787 $ -0.000298 $ (-5.87%)
2019-05-07 00:00:00 0.005085 $ 0.000043 $ (0.85%)
2019-05-06 00:00:00 0.005042 $ -0.000068 $ (-1.32%)
2019-05-05 00:00:00 0.00511 $ 0.00 $ (0.00%)
2019-05-04 00:00:00 0.00511 $ 0.000059 $ (1.18%)
2019-05-03 00:00:00 0.005051 $ 0.000212 $ (4.39%)
2019-05-02 00:00:00 0.004838 $ -0.000161 $ (-3.21%)
2019-05-01 00:00:00 0.004999 $ 0.00029 $ (6.15%)
2019-04-30 00:00:00 0.004709 $ 0.000001 $ (0.03%)
2019-04-29 00:00:00 0.004708 $ 0.000032 $ (0.69%)