English
Deutsch
Italiano
ไทย
Electroneum (ETN) Historique
Suivez le prix Electroneum en temps réel, historique de prix ETN et autres informations.
51.881M $
1.395M $
10,213,992,443
0.005079 $ 1.68%
0.004197
0.00000026
0.00000846
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.005068 $ | 0.0000-632 $ (-1.23%) |
| 2020-12-01 00:00:00 | 0.005131 $ | -0.000147 $ (-2.78%) |
| 2020-11-30 00:00:00 | 0.005278 $ | 0.00009282 $ (1.79%) |
| 2020-11-29 00:00:00 | 0.005185 $ | 0.0000-102 $ (-0.20%) |
| 2020-11-28 00:00:00 | 0.005195 $ | 0.000502 $ (10.69%) |
| 2020-11-27 00:00:00 | 0.004693 $ | 0.00001479 $ (0.32%) |
| 2020-11-26 00:00:00 | 0.004679 $ | 0.0000-259 $ (-0.55%) |
| 2020-11-25 00:00:00 | 0.004705 $ | 0.000449 $ (10.56%) |
| 2020-11-24 00:00:00 | 0.004255 $ | 0.000125 $ (3.02%) |
| 2020-11-23 00:00:00 | 0.004131 $ | 0.00013 $ (3.26%) |
| 2020-11-22 00:00:00 | 0.004 $ | 0.0000-743 $ (-1.82%) |
| 2020-11-21 00:00:00 | 0.004075 $ | -0.000151 $ (-3.57%) |
| 2020-11-20 00:00:00 | 0.004225 $ | 0.0000-891 $ (-2.07%) |
| 2020-11-19 00:00:00 | 0.004314 $ | -0.000269 $ (-5.88%) |
| 2020-11-18 00:00:00 | 0.004584 $ | 0.000222 $ (5.09%) |
| 2020-11-17 00:00:00 | 0.004362 $ | 0.000163 $ (3.88%) |
| 2020-11-16 00:00:00 | 0.004199 $ | 0.0000-503 $ (-1.19%) |
| 2020-11-15 00:00:00 | 0.004249 $ | 0.0000-26 $ (-0.61%) |
| 2020-11-14 00:00:00 | 0.004275 $ | 0.000000-9 $ (-0.02%) |
| 2020-11-13 00:00:00 | 0.004276 $ | 0.000118 $ (2.83%) |
| 2020-11-12 00:00:00 | 0.004159 $ | 0.0000-452 $ (-1.08%) |
| 2020-11-11 00:00:00 | 0.004204 $ | 0.0000-307 $ (-0.73%) |
| 2020-11-10 00:00:00 | 0.004235 $ | -0.00011 $ (-2.53%) |
| 2020-11-09 00:00:00 | 0.004345 $ | 0.00000046 $ (0.01%) |
| 2020-11-08 00:00:00 | 0.004344 $ | 0.0000-944 $ (-2.13%) |
| 2020-11-07 00:00:00 | 0.004439 $ | 0.00000-72 $ (-0.16%) |
| 2020-11-06 00:00:00 | 0.004446 $ | 0.000126 $ (2.91%) |
| 2020-11-05 00:00:00 | 0.00432 $ | 0.0000-152 $ (-0.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0139 $ | +97.52% | 9.093K $ |
BABB
|
0.000048 $ | +61.28% | 69.758K $ |
Hakka.Finance
|
0.0749 $ | +55.07% | 435.629K $ |
Robonomics.network
|
15.73 $ | +51.61% | 7.256M $ |
Keep3rV1
|
336.69 $ | +44.33% | 18.367M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.33% | 5.853B $ |
Coinbene
|
-17.00% | 3.473B $ |
Bitmex
|
+9.32% | 3.379B $ |
Huobi-Global
|
-40.66% | 2.295B $ |
BitZ
|
-47.78% | 1.885B $ |
Crypto-monnaies
