• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

STASIS EURS (EURS) Historique

Suivez le prix STASIS EURS en temps réel, historique de prix EURS et autres informations.

35.236M $
877.256K $
31,979,207
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 1.11 $ 0.000256 $ (0.02%)
2019-08-24 00:00:00 1.11 $ 0.004334 $ (0.39%)
2019-08-23 00:00:00 1.10 $ -0.002062 $ (-0.19%)
2019-08-22 00:00:00 1.10 $ -0.003165 $ (-0.29%)
2019-08-21 00:00:00 1.11 $ 0.001256 $ (0.11%)
2019-08-20 00:00:00 1.10 $ 0.001724 $ (0.16%)
2019-08-19 00:00:00 1.10 $ -0.00168 $ (-0.15%)
2019-08-18 00:00:00 1.10 $ -0.00128 $ (-0.12%)
2019-08-17 00:00:00 1.11 $ 0.000102 $ (0.01%)
2019-08-16 00:00:00 1.11 $ -0.003655 $ (-0.33%)
2019-08-15 00:00:00 1.11 $ -0.00782 $ (-0.70%)
2019-08-14 00:00:00 1.12 $ 0.001939 $ (0.17%)
2019-08-13 00:00:00 1.12 $ 0.001835 $ (0.16%)
2019-08-12 00:00:00 1.11 $ -0.005694 $ (-0.51%)
2019-08-11 00:00:00 1.12 $ 0.000514 $ (0.05%)
2019-08-10 00:00:00 1.12 $ 0.000797 $ (0.07%)
2019-08-09 00:00:00 1.12 $ 0.002206 $ (0.20%)
2019-08-08 00:00:00 1.12 $ -0.002097 $ (-0.19%)
2019-08-07 00:00:00 1.12 $ -0.000149 $ (-0.01%)
2019-08-06 00:00:00 1.12 $ 0.010161 $ (0.92%)
2019-08-05 00:00:00 1.11 $ 0.00752 $ (0.68%)
2019-08-04 00:00:00 1.10 $ -0.006166 $ (-0.56%)
2019-08-03 00:00:00 1.11 $ 0.00665 $ (0.60%)
2019-08-02 00:00:00 1.10 $ 0.002411 $ (0.22%)
2019-08-01 00:00:00 1.10 $ -0.007396 $ (-0.67%)
2019-07-31 00:00:00 1.10 $ -0.002603 $ (-0.23%)
2019-07-30 00:00:00 1.11 $ 0.003318 $ (0.30%)
2019-07-29 00:00:00 1.10 $ -0.003431 $ (-0.31%)