• DOMINANCE DU BTC: 58%
  • Cap. Marché: 343.224B $
  • VOLUME TOTAL: 114.947B $

STASIS EURS (EURS) Historique

Suivez le prix STASIS EURS en temps réel, historique de prix EURS et autres informations.

37.544M $
1.137M $
31,979,207
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 1.17 $ 0.006548 $ (0.56%)
2020-09-17 00:00:00 1.17 $ -0.001017 $ (-0.09%)
2020-09-16 00:00:00 1.17 $ -0.004564 $ (-0.39%)
2020-09-15 00:00:00 1.17 $ 0.001555 $ (0.13%)
2020-09-14 00:00:00 1.17 $ 0.002047 $ (0.18%)
2020-09-13 00:00:00 1.17 $ 0.00005311 $ (0.00%)
2020-09-12 00:00:00 1.17 $ 0.000495 $ (0.04%)
2020-09-11 00:00:00 1.17 $ -0.001111 $ (-0.09%)
2020-09-10 00:00:00 1.17 $ 0.004943 $ (0.42%)
2020-09-09 00:00:00 1.16 $ -0.001346 $ (-0.12%)
2020-09-08 00:00:00 1.17 $ 0.00021 $ (0.02%)
2020-09-07 00:00:00 1.17 $ -0.005158 $ (-0.44%)
2020-09-06 00:00:00 1.17 $ -0.010341 $ (-0.88%)
2020-09-05 00:00:00 1.18 $ 0.009588 $ (0.82%)
2020-09-04 00:00:00 1.17 $ 0.004356 $ (0.37%)
2020-09-03 00:00:00 1.17 $ -0.005921 $ (-0.50%)
2020-09-02 00:00:00 1.17 $ -0.010056 $ (-0.85%)
2020-09-01 00:00:00 1.18 $ 0.007617 $ (0.65%)
2020-08-31 00:00:00 1.18 $ -0.004028 $ (-0.34%)
2020-08-30 00:00:00 1.18 $ 0.001781 $ (0.15%)
2020-08-29 00:00:00 1.18 $ 0.004907 $ (0.42%)
2020-08-28 00:00:00 1.17 $ 0.004603 $ (0.39%)
2020-08-27 00:00:00 1.17 $ 0.002125 $ (0.18%)
2020-08-26 00:00:00 1.17 $ -0.006677 $ (-0.57%)
2020-08-25 00:00:00 1.17 $ 0.012349 $ (1.06%)
2020-08-24 00:00:00 1.16 $ 0.001367 $ (0.12%)
2020-08-23 00:00:00 1.16 $ -0.000646 $ (-0.06%)
2020-08-22 00:00:00 1.16 $ -0.008265 $ (-0.71%)