• DOMINANCE DU BTC: 57%
  • Cap. Marché: 236.066B $
  • VOLUME TOTAL: 74.090B $
STASIS EURS EURS

STASIS EURS

1.11 $ -0.44%

Cap. Marché

35.623M $

Volume (24H)

509.394K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 1.11 $ 0.000773 $ (0.07%)
2019-05-21 00:00:00 1.11 $ 0.001819 $ (0.16%)
2019-05-20 00:00:00 1.11 $ -0.002904 $ (-0.26%)
2019-05-19 00:00:00 1.11 $ 0.00255 $ (0.23%)
2019-05-18 00:00:00 1.11 $ -0.011474 $ (-1.02%)
2019-05-17 00:00:00 1.12 $ -0.006335 $ (-0.56%)
2019-05-16 00:00:00 1.13 $ 0.002647 $ (0.24%)
2019-05-15 00:00:00 1.13 $ -0.004727 $ (-0.42%)
2019-05-14 00:00:00 1.13 $ 0.003605 $ (0.32%)
2019-05-13 00:00:00 1.13 $ 0.003394 $ (0.30%)
2019-05-12 00:00:00 1.12 $ -0.00122 $ (-0.11%)
2019-05-11 00:00:00 1.13 $ 0.006665 $ (0.60%)
2019-05-10 00:00:00 1.12 $ 0.008647 $ (0.78%)
2019-05-09 00:00:00 1.11 $ 0.0011 $ (0.10%)
2019-05-08 00:00:00 1.11 $ -0.003021 $ (-0.27%)
2019-05-07 00:00:00 1.11 $ -0.001041 $ (-0.09%)
2019-05-06 00:00:00 1.11 $ -0.000367 $ (-0.03%)
2019-05-05 00:00:00 1.11 $ -0.002181 $ (-0.20%)
2019-05-04 00:00:00 1.12 $ -0.003708 $ (-0.33%)
2019-05-03 00:00:00 1.12 $ 0.004155 $ (0.37%)
2019-05-02 00:00:00 1.12 $ 0.005063 $ (0.46%)
2019-05-01 00:00:00 1.11 $ -0.003129 $ (-0.28%)
2019-04-30 00:00:00 1.11 $ -0.006558 $ (-0.59%)
2019-04-29 00:00:00 1.12 $ -0.000067 $ (-0.01%)
2019-04-28 00:00:00 1.12 $ -0.005769 $ (-0.51%)
2019-04-27 00:00:00 1.13 $ -0.00637 $ (-0.56%)
2019-04-26 00:00:00 1.13 $ 0.030681 $ (2.79%)
2019-04-25 00:00:00 1.10 $ -0.002044 $ (-0.19%)