• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.375B $
  • VOLUME TOTAL: 15.342B $
STASIS EURS EURS

STASIS EURS

1.10 $ 0.64%

Cap. Marché

34.031M $

Volume (24H)

119.682K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 1.10 $ 0.007 $ (0.64%)
2019-01-21 00:00:00 1.09 $ -0.006 $ (-0.55%)
2019-01-20 00:00:00 1.10 $ 0.0046 $ (0.42%)
2019-01-19 00:00:00 1.09 $ -0.0029 $ (-0.26%)
2019-01-18 00:00:00 1.10 $ -0.0009 $ (-0.08%)
2019-01-17 00:00:00 1.10 $ 0.0049 $ (0.45%)
2019-01-16 00:00:00 1.09 $ -0.0209 $ (-1.88%)
2019-01-15 00:00:00 1.11 $ 0.0229 $ (2.10%)
2019-01-14 00:00:00 1.09 $ -0.0127 $ (-1.15%)
2019-01-13 00:00:00 1.10 $ -0.0027 $ (-0.24%)
2019-01-12 00:00:00 1.11 $ -0.0013 $ (-0.12%)
2019-01-11 00:00:00 1.11 $ -0.008 $ (-0.72%)
2019-01-10 00:00:00 1.12 $ -0.003 $ (-0.27%)
2019-01-09 00:00:00 1.12 $ 0.0083 $ (0.75%)
2019-01-08 00:00:00 1.11 $ 0.0057 $ (0.52%)
2019-01-07 00:00:00 1.10 $ -0.005 $ (-0.45%)
2019-01-06 00:00:00 1.11 $ 0.002 $ (0.18%)
2019-01-05 00:00:00 1.11 $ -0.0064 $ (-0.57%)
2019-01-04 00:00:00 1.11 $ 0.0084 $ (0.76%)
2019-01-03 00:00:00 1.11 $ -0.0092 $ (-0.83%)
2019-01-02 00:00:00 1.11 $ 0.0092 $ (0.83%)
2019-01-01 00:00:00 1.11 $ 0.005 $ (0.45%)
2018-12-31 00:00:00 1.10 $ -0.0055 $ (-0.50%)
2018-12-30 00:00:00 1.11 $ 0.0106 $ (0.97%)
2018-12-29 00:00:00 1.09 $ -0.0268 $ (-2.39%)
2018-12-28 00:00:00 1.12 $ 0.00 $ (0.00%)
2018-12-27 00:00:00 1.12 $ 0.0086 $ (0.77%)
2018-12-26 00:00:00 1.11 $ -0.0074 $ (-0.66%)