English
Deutsch
Italiano
ไทย
STASIS EURS (EURS) Historique
Suivez le prix STASIS EURS en temps réel, historique de prix EURS et autres informations.
35.236M $
877.256K $
31,979,207
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 1.11 $ | 0.000256 $ (0.02%) |
| 2019-08-24 00:00:00 | 1.11 $ | 0.004334 $ (0.39%) |
| 2019-08-23 00:00:00 | 1.10 $ | -0.002062 $ (-0.19%) |
| 2019-08-22 00:00:00 | 1.10 $ | -0.003165 $ (-0.29%) |
| 2019-08-21 00:00:00 | 1.11 $ | 0.001256 $ (0.11%) |
| 2019-08-20 00:00:00 | 1.10 $ | 0.001724 $ (0.16%) |
| 2019-08-19 00:00:00 | 1.10 $ | -0.00168 $ (-0.15%) |
| 2019-08-18 00:00:00 | 1.10 $ | -0.00128 $ (-0.12%) |
| 2019-08-17 00:00:00 | 1.11 $ | 0.000102 $ (0.01%) |
| 2019-08-16 00:00:00 | 1.11 $ | -0.003655 $ (-0.33%) |
| 2019-08-15 00:00:00 | 1.11 $ | -0.00782 $ (-0.70%) |
| 2019-08-14 00:00:00 | 1.12 $ | 0.001939 $ (0.17%) |
| 2019-08-13 00:00:00 | 1.12 $ | 0.001835 $ (0.16%) |
| 2019-08-12 00:00:00 | 1.11 $ | -0.005694 $ (-0.51%) |
| 2019-08-11 00:00:00 | 1.12 $ | 0.000514 $ (0.05%) |
| 2019-08-10 00:00:00 | 1.12 $ | 0.000797 $ (0.07%) |
| 2019-08-09 00:00:00 | 1.12 $ | 0.002206 $ (0.20%) |
| 2019-08-08 00:00:00 | 1.12 $ | -0.002097 $ (-0.19%) |
| 2019-08-07 00:00:00 | 1.12 $ | -0.000149 $ (-0.01%) |
| 2019-08-06 00:00:00 | 1.12 $ | 0.010161 $ (0.92%) |
| 2019-08-05 00:00:00 | 1.11 $ | 0.00752 $ (0.68%) |
| 2019-08-04 00:00:00 | 1.10 $ | -0.006166 $ (-0.56%) |
| 2019-08-03 00:00:00 | 1.11 $ | 0.00665 $ (0.60%) |
| 2019-08-02 00:00:00 | 1.10 $ | 0.002411 $ (0.22%) |
| 2019-08-01 00:00:00 | 1.10 $ | -0.007396 $ (-0.67%) |
| 2019-07-31 00:00:00 | 1.10 $ | -0.002603 $ (-0.23%) |
| 2019-07-30 00:00:00 | 1.11 $ | 0.003318 $ (0.30%) |
| 2019-07-29 00:00:00 | 1.10 $ | -0.003431 $ (-0.31%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004942 $ | -51.47% | 54.145K $ |
DEX
|
0.010416 $ | -51.41% | 15.903K $ |
Matrix AI Network
|
0.093034 $ | -25.92% | 2.615M $ |
OneLedger
|
0.004707 $ | -21.36% | 254.137K $ |
Metrix Coin
|
0.000505 $ | -19.11% | 44.192K $ |
Top 5 Exchanges
Gagnants/Perdants
