• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.713B $
  • VOLUME TOTAL: 24.723B $
STASIS EURS EURS

STASIS EURS

1.12 $ 0.07%

Cap. Marché

34.662M $

Volume (24H)

119.682K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 1.12 $ 0.00188 $ (0.17%)
2019-03-18 00:00:00 1.12 $ -0.00132 $ (-0.12%)
2019-03-17 00:00:00 1.12 $ 0.00084 $ (0.08%)
2019-03-16 00:00:00 1.12 $ 0.00214 $ (0.19%)
2019-03-15 00:00:00 1.12 $ 0.00256 $ (0.23%)
2019-03-14 00:00:00 1.11 $ -0.00247 $ (-0.22%)
2019-03-13 00:00:00 1.12 $ 0.01449 $ (1.32%)
2019-03-12 00:00:00 1.10 $ -0.00653 $ (-0.59%)
2019-03-11 00:00:00 1.11 $ 0.0024 $ (0.22%)
2019-03-10 00:00:00 1.10 $ -0.00674 $ (-0.61%)
2019-03-09 00:00:00 1.11 $ 0.01293 $ (1.18%)
2019-03-08 00:00:00 1.10 $ -0.00774 $ (-0.70%)
2019-03-07 00:00:00 1.11 $ 0.00036 $ (0.03%)
2019-03-06 00:00:00 1.11 $ -0.011 $ (-0.98%)
2019-03-05 00:00:00 1.12 $ 0.00019 $ (0.02%)
2019-03-04 00:00:00 1.12 $ -0.00216 $ (-0.19%)
2019-03-03 00:00:00 1.12 $ -0.00509 $ (-0.45%)
2019-03-02 00:00:00 1.12 $ 0.00236 $ (0.21%)
2019-03-01 00:00:00 1.12 $ -0.00506 $ (-0.45%)
2019-02-28 00:00:00 1.13 $ 0.0007 $ (0.06%)
2019-02-27 00:00:00 1.13 $ -0.00105 $ (-0.09%)
2019-02-26 00:00:00 1.13 $ 0.0072 $ (0.64%)
2019-02-25 00:00:00 1.12 $ -0.00928 $ (-0.82%)
2019-02-24 00:00:00 1.13 $ 0.00219 $ (0.19%)
2019-02-23 00:00:00 1.13 $ 0.00005 $ (0.00%)
2019-02-22 00:00:00 1.13 $ -0.00578 $ (-0.51%)
2019-02-21 00:00:00 1.13 $ 0.00034 $ (0.03%)
2019-02-20 00:00:00 1.13 $ -0.00227 $ (-0.20%)