| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 1.11 $ | 0.000773 $ (0.07%) |
| 2019-05-21 00:00:00 | 1.11 $ | 0.001819 $ (0.16%) |
| 2019-05-20 00:00:00 | 1.11 $ | -0.002904 $ (-0.26%) |
| 2019-05-19 00:00:00 | 1.11 $ | 0.00255 $ (0.23%) |
| 2019-05-18 00:00:00 | 1.11 $ | -0.011474 $ (-1.02%) |
| 2019-05-17 00:00:00 | 1.12 $ | -0.006335 $ (-0.56%) |
| 2019-05-16 00:00:00 | 1.13 $ | 0.002647 $ (0.24%) |
| 2019-05-15 00:00:00 | 1.13 $ | -0.004727 $ (-0.42%) |
| 2019-05-14 00:00:00 | 1.13 $ | 0.003605 $ (0.32%) |
| 2019-05-13 00:00:00 | 1.13 $ | 0.003394 $ (0.30%) |
| 2019-05-12 00:00:00 | 1.12 $ | -0.00122 $ (-0.11%) |
| 2019-05-11 00:00:00 | 1.13 $ | 0.006665 $ (0.60%) |
| 2019-05-10 00:00:00 | 1.12 $ | 0.008647 $ (0.78%) |
| 2019-05-09 00:00:00 | 1.11 $ | 0.0011 $ (0.10%) |
| 2019-05-08 00:00:00 | 1.11 $ | -0.003021 $ (-0.27%) |
| 2019-05-07 00:00:00 | 1.11 $ | -0.001041 $ (-0.09%) |
| 2019-05-06 00:00:00 | 1.11 $ | -0.000367 $ (-0.03%) |
| 2019-05-05 00:00:00 | 1.11 $ | -0.002181 $ (-0.20%) |
| 2019-05-04 00:00:00 | 1.12 $ | -0.003708 $ (-0.33%) |
| 2019-05-03 00:00:00 | 1.12 $ | 0.004155 $ (0.37%) |
| 2019-05-02 00:00:00 | 1.12 $ | 0.005063 $ (0.46%) |
| 2019-05-01 00:00:00 | 1.11 $ | -0.003129 $ (-0.28%) |
| 2019-04-30 00:00:00 | 1.11 $ | -0.006558 $ (-0.59%) |
| 2019-04-29 00:00:00 | 1.12 $ | -0.000067 $ (-0.01%) |
| 2019-04-28 00:00:00 | 1.12 $ | -0.005769 $ (-0.51%) |
| 2019-04-27 00:00:00 | 1.13 $ | -0.00637 $ (-0.56%) |
| 2019-04-26 00:00:00 | 1.13 $ | 0.030681 $ (2.79%) |
| 2019-04-25 00:00:00 | 1.10 $ | -0.002044 $ (-0.19%) |
TOP
-34.53%
AiLink Token
-33.21%
Newton
-33.21%
Zap
-29.67%
Fetch
-27.10%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+43.40%
XMCT
+36.05%
FuzeX
+35.31%