| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 1.10 $ | 0.007 $ (0.64%) |
| 2019-01-21 00:00:00 | 1.09 $ | -0.006 $ (-0.55%) |
| 2019-01-20 00:00:00 | 1.10 $ | 0.0046 $ (0.42%) |
| 2019-01-19 00:00:00 | 1.09 $ | -0.0029 $ (-0.26%) |
| 2019-01-18 00:00:00 | 1.10 $ | -0.0009 $ (-0.08%) |
| 2019-01-17 00:00:00 | 1.10 $ | 0.0049 $ (0.45%) |
| 2019-01-16 00:00:00 | 1.09 $ | -0.0209 $ (-1.88%) |
| 2019-01-15 00:00:00 | 1.11 $ | 0.0229 $ (2.10%) |
| 2019-01-14 00:00:00 | 1.09 $ | -0.0127 $ (-1.15%) |
| 2019-01-13 00:00:00 | 1.10 $ | -0.0027 $ (-0.24%) |
| 2019-01-12 00:00:00 | 1.11 $ | -0.0013 $ (-0.12%) |
| 2019-01-11 00:00:00 | 1.11 $ | -0.008 $ (-0.72%) |
| 2019-01-10 00:00:00 | 1.12 $ | -0.003 $ (-0.27%) |
| 2019-01-09 00:00:00 | 1.12 $ | 0.0083 $ (0.75%) |
| 2019-01-08 00:00:00 | 1.11 $ | 0.0057 $ (0.52%) |
| 2019-01-07 00:00:00 | 1.10 $ | -0.005 $ (-0.45%) |
| 2019-01-06 00:00:00 | 1.11 $ | 0.002 $ (0.18%) |
| 2019-01-05 00:00:00 | 1.11 $ | -0.0064 $ (-0.57%) |
| 2019-01-04 00:00:00 | 1.11 $ | 0.0084 $ (0.76%) |
| 2019-01-03 00:00:00 | 1.11 $ | -0.0092 $ (-0.83%) |
| 2019-01-02 00:00:00 | 1.11 $ | 0.0092 $ (0.83%) |
| 2019-01-01 00:00:00 | 1.11 $ | 0.005 $ (0.45%) |
| 2018-12-31 00:00:00 | 1.10 $ | -0.0055 $ (-0.50%) |
| 2018-12-30 00:00:00 | 1.11 $ | 0.0106 $ (0.97%) |
| 2018-12-29 00:00:00 | 1.09 $ | -0.0268 $ (-2.39%) |
| 2018-12-28 00:00:00 | 1.12 $ | 0.00 $ (0.00%) |
| 2018-12-27 00:00:00 | 1.12 $ | 0.0086 $ (0.77%) |
| 2018-12-26 00:00:00 | 1.11 $ | -0.0074 $ (-0.66%) |
