Analyser le taux de change et l'historique de prix du STASIS EURS EURS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 1.16 | $ 0.00254 (0.22%) |
04/07/2025 00:00 | $ 1.16 | $ -0.00458 (-0.39%) |
03/07/2025 00:00 | $ 1.17 | $ -0.00426 (-0.36%) |
02/07/2025 00:00 | $ 1.17 | $ 0.00284 (0.24%) |
01/07/2025 00:00 | $ 1.17 | $ 0.00283 (0.24%) |
30/06/2025 00:00 | $ 1.16 | $ 0.00000999 (0.00%) |
29/06/2025 00:00 | $ 1.16 | $ 0.00588 (0.51%) |
28/06/2025 00:00 | $ 1.16 | $ -0.00068 (-0.06%) |
27/06/2025 00:00 | $ 1.16 | $ 0.00333 (0.29%) |
26/06/2025 00:00 | $ 1.16 | $ 0.00806 (0.70%) |
25/06/2025 00:00 | $ 1.15 | $ 0.00863 (0.76%) |
24/06/2025 00:00 | $ 1.14 | ?? (0.00%) |
23/06/2025 00:00 | $ 1.14 | $ 0.0000-1 (0.00%) |
22/06/2025 00:00 | $ 1.14 | ?? (0.00%) |
21/06/2025 00:00 | $ 1.14 | $ 0.00014 (0.01%) |
20/06/2025 00:00 | $ 1.14 | ?? (0.00%) |
19/06/2025 00:00 | $ 1.14 | $ -0.01022 (-0.89%) |
18/06/2025 00:00 | $ 1.15 | $ -0.0066 (-0.57%) |
17/06/2025 00:00 | $ 1.16 | ?? (0.00%) |
16/06/2025 00:00 | $ 1.16 | $ 0.00489 (0.42%) |