| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-19 00:00:00 | 1.12 $ | 0.00188 $ (0.17%) |
| 2019-03-18 00:00:00 | 1.12 $ | -0.00132 $ (-0.12%) |
| 2019-03-17 00:00:00 | 1.12 $ | 0.00084 $ (0.08%) |
| 2019-03-16 00:00:00 | 1.12 $ | 0.00214 $ (0.19%) |
| 2019-03-15 00:00:00 | 1.12 $ | 0.00256 $ (0.23%) |
| 2019-03-14 00:00:00 | 1.11 $ | -0.00247 $ (-0.22%) |
| 2019-03-13 00:00:00 | 1.12 $ | 0.01449 $ (1.32%) |
| 2019-03-12 00:00:00 | 1.10 $ | -0.00653 $ (-0.59%) |
| 2019-03-11 00:00:00 | 1.11 $ | 0.0024 $ (0.22%) |
| 2019-03-10 00:00:00 | 1.10 $ | -0.00674 $ (-0.61%) |
| 2019-03-09 00:00:00 | 1.11 $ | 0.01293 $ (1.18%) |
| 2019-03-08 00:00:00 | 1.10 $ | -0.00774 $ (-0.70%) |
| 2019-03-07 00:00:00 | 1.11 $ | 0.00036 $ (0.03%) |
| 2019-03-06 00:00:00 | 1.11 $ | -0.011 $ (-0.98%) |
| 2019-03-05 00:00:00 | 1.12 $ | 0.00019 $ (0.02%) |
| 2019-03-04 00:00:00 | 1.12 $ | -0.00216 $ (-0.19%) |
| 2019-03-03 00:00:00 | 1.12 $ | -0.00509 $ (-0.45%) |
| 2019-03-02 00:00:00 | 1.12 $ | 0.00236 $ (0.21%) |
| 2019-03-01 00:00:00 | 1.12 $ | -0.00506 $ (-0.45%) |
| 2019-02-28 00:00:00 | 1.13 $ | 0.0007 $ (0.06%) |
| 2019-02-27 00:00:00 | 1.13 $ | -0.00105 $ (-0.09%) |
| 2019-02-26 00:00:00 | 1.13 $ | 0.0072 $ (0.64%) |
| 2019-02-25 00:00:00 | 1.12 $ | -0.00928 $ (-0.82%) |
| 2019-02-24 00:00:00 | 1.13 $ | 0.00219 $ (0.19%) |
| 2019-02-23 00:00:00 | 1.13 $ | 0.00005 $ (0.00%) |
| 2019-02-22 00:00:00 | 1.13 $ | -0.00578 $ (-0.51%) |
| 2019-02-21 00:00:00 | 1.13 $ | 0.00034 $ (0.03%) |
| 2019-02-20 00:00:00 | 1.13 $ | -0.00227 $ (-0.20%) |
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+169.72%
Neurotoken
+89.47%
Kin
+77.41%
Data
+66.90%
Docademic
+61.72%