English
Deutsch
Italiano
ไทย
STASIS EURS (EURS) Historique
Suivez le prix STASIS EURS en temps réel, historique de prix EURS et autres informations.
37.544M $
1.137M $
31,979,207
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 1.17 $ | 0.006548 $ (0.56%) |
| 2020-09-17 00:00:00 | 1.17 $ | -0.001017 $ (-0.09%) |
| 2020-09-16 00:00:00 | 1.17 $ | -0.004564 $ (-0.39%) |
| 2020-09-15 00:00:00 | 1.17 $ | 0.001555 $ (0.13%) |
| 2020-09-14 00:00:00 | 1.17 $ | 0.002047 $ (0.18%) |
| 2020-09-13 00:00:00 | 1.17 $ | 0.00005311 $ (0.00%) |
| 2020-09-12 00:00:00 | 1.17 $ | 0.000495 $ (0.04%) |
| 2020-09-11 00:00:00 | 1.17 $ | -0.001111 $ (-0.09%) |
| 2020-09-10 00:00:00 | 1.17 $ | 0.004943 $ (0.42%) |
| 2020-09-09 00:00:00 | 1.16 $ | -0.001346 $ (-0.12%) |
| 2020-09-08 00:00:00 | 1.17 $ | 0.00021 $ (0.02%) |
| 2020-09-07 00:00:00 | 1.17 $ | -0.005158 $ (-0.44%) |
| 2020-09-06 00:00:00 | 1.17 $ | -0.010341 $ (-0.88%) |
| 2020-09-05 00:00:00 | 1.18 $ | 0.009588 $ (0.82%) |
| 2020-09-04 00:00:00 | 1.17 $ | 0.004356 $ (0.37%) |
| 2020-09-03 00:00:00 | 1.17 $ | -0.005921 $ (-0.50%) |
| 2020-09-02 00:00:00 | 1.17 $ | -0.010056 $ (-0.85%) |
| 2020-09-01 00:00:00 | 1.18 $ | 0.007617 $ (0.65%) |
| 2020-08-31 00:00:00 | 1.18 $ | -0.004028 $ (-0.34%) |
| 2020-08-30 00:00:00 | 1.18 $ | 0.001781 $ (0.15%) |
| 2020-08-29 00:00:00 | 1.18 $ | 0.004907 $ (0.42%) |
| 2020-08-28 00:00:00 | 1.17 $ | 0.004603 $ (0.39%) |
| 2020-08-27 00:00:00 | 1.17 $ | 0.002125 $ (0.18%) |
| 2020-08-26 00:00:00 | 1.17 $ | -0.006677 $ (-0.57%) |
| 2020-08-25 00:00:00 | 1.17 $ | 0.012349 $ (1.06%) |
| 2020-08-24 00:00:00 | 1.16 $ | 0.001367 $ (0.12%) |
| 2020-08-23 00:00:00 | 1.16 $ | -0.000646 $ (-0.06%) |
| 2020-08-22 00:00:00 | 1.16 $ | -0.008265 $ (-0.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.12169 $ | +48.26% | 8.871K $ |
ABBC Coin
|
0.336827 $ | +45.81% | 48.662M $ |
BUMO
|
0.004493 $ | +44.20% | 56.693K $ |
Morpheus Network
|
0.233216 $ | +38.97% | 677.930K $ |
Globalvillage Ecosystem
|
0.000126 $ | +29.83% | 17.303K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 585 $ |
Universa
|
0.00114 $ | -29.62% | 59.236K $ |
MOAC
|
0.10 $ | -25.98% | 21.076K $ |
Hyperion
|
0.279538 $ | -22.38% | 3.750M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.56% | 4.447B $ |
Huobi-Global
|
+8.54% | 2.029B $ |
OKEx
|
+12.51% | 1.541B $ |
Bitmex
|
-16.98% | 1.194B $ |
Coinbene
|
-7.70% | 987.330M $ |
Crypto-monnaies
