Harvest Finance FARM Harvest Finance Prix: $ 29.82 2.44%
Harvest Finance FARM

Harvest Finance

Rang #567
Prix Harvest Finance (FARM)
$ 29.82 2.44%
Bas: $ 28.50
Haut: $ 32.95
EUR
25.68
BTC
0.000249
ETH
0.008136

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.430K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
11/08/2025 00:00$ 30.09 $ 0.66 (2.24%)
10/08/2025 00:00$ 29.43 $ 0.13 (0.44%)
09/08/2025 00:00$ 29.30 $ 0.34 (1.17%)
08/08/2025 00:00$ 28.96 $ 1.25 (4.51%)
07/08/2025 00:00$ 27.71 $ 0.18 (0.65%)
06/08/2025 00:00$ 27.53 $ -1.10 (-3.84%)
05/08/2025 00:00$ 28.63 $ 0.96 (3.47%)
04/08/2025 00:00$ 27.67 $ 0.97 (3.63%)
03/08/2025 00:00$ 26.70 $ -0.85 (-3.09%)
02/08/2025 00:00$ 27.55 $ -0.78 (-2.75%)
01/08/2025 00:00$ 28.33 $ -0.95 (-3.24%)
31/07/2025 00:00$ 29.28 $ 0.23 (0.79%)
30/07/2025 00:00$ 29.05 $ -0.81 (-2.71%)
29/07/2025 00:00$ 29.86 $ -1.07 (-3.46%)
28/07/2025 00:00$ 30.93 $ 1.37 (4.63%)
27/07/2025 00:00$ 29.56 $ 0.33 (1.13%)
26/07/2025 00:00$ 29.23 $ 0.46 (1.60%)
25/07/2025 00:00$ 28.77 $ 0.17 (0.59%)
24/07/2025 00:00$ 28.60 $ -2.10 (-6.84%)
23/07/2025 00:00$ 30.70 $ -0.01 (-0.03%)