Harvest Finance FARM Harvest Finance Prix: $ 25.65 -3.39%
Harvest Finance FARM

Harvest Finance

Rang #566
Prix Harvest Finance (FARM)
$ 25.65 -3.39%
Bas: $ 25.04
Haut: $ 26.57
EUR
21.98
BTC
0.000234
ETH
0.006998

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.177K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
26/09/2025 00:00$ 25.28 $ -1.65 (-6.13%)
25/09/2025 00:00$ 26.93 $ 0.39 (1.47%)
24/09/2025 00:00$ 26.54 ?? (0.00%)
23/09/2025 00:00$ 26.54 $ -1.26 (-4.53%)
22/09/2025 00:00$ 27.80 $ -0.34 (-1.21%)
21/09/2025 00:00$ 28.14 $ 0.44 (1.59%)
20/09/2025 00:00$ 27.70 $ -1.25 (-4.32%)
19/09/2025 00:00$ 28.95 $ 0.03 (0.10%)
18/09/2025 00:00$ 28.92 $ 0.60 (2.12%)
17/09/2025 00:00$ 28.32 $ 0.39 (1.40%)
16/09/2025 00:00$ 27.93 $ -0.79 (-2.75%)
15/09/2025 00:00$ 28.72 $ -1.12 (-3.75%)
14/09/2025 00:00$ 29.84 $ 0.38 (1.29%)
13/09/2025 00:00$ 29.46 $ 0.42 (1.45%)
12/09/2025 00:00$ 29.04 $ 0.19 (0.66%)
11/09/2025 00:00$ 28.85 $ 0.54 (1.91%)
10/09/2025 00:00$ 28.31 $ -0.11 (-0.39%)
09/09/2025 00:00$ 28.42 $ 0.39 (1.39%)
08/09/2025 00:00$ 28.03 $ 0.26 (0.94%)
07/09/2025 00:00$ 27.77 $ -0.25 (-0.89%)