Harvest Finance FARM Harvest Finance Prix: $ 18.98 4.40%
Harvest Finance FARM

Harvest Finance

Rang #303
Prix Harvest Finance (FARM)
$ 18.98 4.40%
Bas: $ 17.95
Haut: $ 23.98
EUR
16.09
BTC
0.000214
ETH
0.005178

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 12.758M
Volume (24H)
$ 17.082M
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
26/12/2025 00:00$ 19.17 $ 1.09 (6.03%)
25/12/2025 00:00$ 18.08 $ 0.55 (3.14%)
24/12/2025 00:00$ 17.53 $ 0.19 (1.10%)
23/12/2025 00:00$ 17.34 $ 0.06 (0.35%)
22/12/2025 00:00$ 17.28 $ -0.19 (-1.09%)
21/12/2025 00:00$ 17.47 $ -0.15 (-0.85%)
20/12/2025 00:00$ 17.62 $ 0.55 (3.22%)
19/12/2025 00:00$ 17.07 $ -0.46 (-2.62%)
18/12/2025 00:00$ 17.53 $ -0.93 (-5.04%)
17/12/2025 00:00$ 18.46 $ -0.08 (-0.43%)
16/12/2025 00:00$ 18.54 $ -0.42 (-2.22%)
15/12/2025 00:00$ 18.96 $ -0.68 (-3.46%)
14/12/2025 00:00$ 19.64 $ -0.05 (-0.25%)
13/12/2025 00:00$ 19.69 $ -0.11 (-0.56%)
12/12/2025 00:00$ 19.80 $ -0.24 (-1.20%)
11/12/2025 00:00$ 20.04 $ -0.62 (-3.00%)
10/12/2025 00:00$ 20.66 $ 0.36 (1.77%)
09/12/2025 00:00$ 20.30 $ 0.38 (1.91%)
08/12/2025 00:00$ 19.92 $ -0.23 (-1.14%)
07/12/2025 00:00$ 20.15 $ 0.57 (2.91%)