Harvest Finance FARM Harvest Finance Prix: $ 12.19 -1.93%
Harvest Finance FARM

Harvest Finance

Rang #316
Prix Harvest Finance (FARM)
$ 12.19 -1.93%
Bas: $ 11.82
Haut: $ 12.56
EUR
10.28
BTC
0.000182
ETH
0.003326

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 8.194M
Volume (24H)
$ 574.732K
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 12.42 $ -0.16 (-1.27%)
10/02/2026 00:00$ 12.58 $ 0.07 (0.56%)
09/02/2026 00:00$ 12.51 $ -0.25 (-1.96%)
08/02/2026 00:00$ 12.76 $ -0.26 (-2.00%)
07/02/2026 00:00$ 13.02 $ 1.23 (10.43%)
06/02/2026 00:00$ 11.79 $ -2.40 (-16.91%)
05/02/2026 00:00$ 14.19 $ -0.15 (-1.05%)
04/02/2026 00:00$ 14.34 $ -0.56 (-3.76%)
03/02/2026 00:00$ 14.90 $ 0.30 (2.05%)
02/02/2026 00:00$ 14.60 $ -0.45 (-2.99%)
01/02/2026 00:00$ 15.05 $ -0.71 (-4.51%)
31/01/2026 00:00$ 15.76 $ -0.14 (-0.88%)
30/01/2026 00:00$ 15.90 $ -0.69 (-4.16%)
29/01/2026 00:00$ 16.59 $ -0.57 (-3.32%)
28/01/2026 00:00$ 17.16 $ 0.28 (1.66%)
27/01/2026 00:00$ 16.88 $ 0.31 (1.87%)
26/01/2026 00:00$ 16.57 $ -0.74 (-4.27%)
25/01/2026 00:00$ 17.31 ?? (0.00%)
24/01/2026 00:00$ 17.31 $ -0.36 (-2.04%)
23/01/2026 00:00$ 17.67 $ -0.09 (-0.51%)