Harvest Finance FARM Harvest Finance Prix: $ 23.37 -1.97%
Harvest Finance FARM

Harvest Finance

Rang #294
Prix Harvest Finance (FARM)
$ 23.37 -1.97%
Bas: $ 22.98
Haut: $ 25.14
EUR
20.22
BTC
0.000221
ETH
0.006376

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 15.709M
Volume (24H)
$ 5.072M
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
10/11/2025 00:00$ 24.12 $ 0.90 (3.88%)
09/11/2025 00:00$ 23.22 $ -0.17 (-0.73%)
08/11/2025 00:00$ 23.39 $ 0.55 (2.41%)
07/11/2025 00:00$ 22.84 $ 0.65 (2.93%)
06/11/2025 00:00$ 22.19 $ 1.80 (8.83%)
05/11/2025 00:00$ 20.39 $ -0.01 (-0.05%)
04/11/2025 00:00$ 20.40 $ -1.82 (-8.19%)
03/11/2025 00:00$ 22.22 $ 0.14 (0.63%)
02/11/2025 00:00$ 22.08 $ 0.65 (3.03%)
01/11/2025 00:00$ 21.43 $ 0.34 (1.61%)
31/10/2025 00:00$ 21.09 $ -0.94 (-4.27%)
30/10/2025 00:00$ 22.03 $ 0.17 (0.78%)
29/10/2025 00:00$ 21.86 $ -0.44 (-1.97%)
28/10/2025 00:00$ 22.30 $ -0.67 (-2.92%)
27/10/2025 00:00$ 22.97 $ 0.82 (3.70%)
26/10/2025 00:00$ 22.15 $ -0.48 (-2.12%)
25/10/2025 00:00$ 22.63 $ 0.24 (1.07%)
24/10/2025 00:00$ 22.39 $ 0.63 (2.90%)
23/10/2025 00:00$ 21.76 $ -0.48 (-2.16%)
22/10/2025 00:00$ 22.24 $ -0.91 (-3.93%)