Harvest Finance FARM Harvest Finance Prix: $ 27.45 -6.66%
Harvest Finance FARM

Harvest Finance

Rang #532
Prix Harvest Finance (FARM)
$ 27.45 -6.66%
Bas: $ 27.26
Haut: $ 29.70
EUR
23.81
BTC
0.000264
ETH
0.007489

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 205.543K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
13/06/2025 00:00$ 28.75 $ -0.92 (-3.10%)
12/06/2025 00:00$ 29.67 $ -1.11 (-3.61%)
11/06/2025 00:00$ 30.78 $ 0.57 (1.89%)
10/06/2025 00:00$ 30.21 $ 0.74 (2.51%)
09/06/2025 00:00$ 29.47 $ -0.41 (-1.37%)
08/06/2025 00:00$ 29.88 $ 0.75 (2.57%)
07/06/2025 00:00$ 29.13 $ 0.23 (0.80%)
06/06/2025 00:00$ 28.90 $ -1.75 (-5.71%)
05/06/2025 00:00$ 30.65 $ 0.03 (0.10%)
04/06/2025 00:00$ 30.62 $ 0.01 (0.03%)
03/06/2025 00:00$ 30.61 $ -0.23 (-0.75%)
02/06/2025 00:00$ 30.84 $ -0.02 (-0.06%)
01/06/2025 00:00$ 30.86 $ -1.24 (-3.86%)
31/05/2025 00:00$ 32.10 $ 1.95 (6.47%)
30/05/2025 00:00$ 30.15 $ -1.40 (-4.44%)
29/05/2025 00:00$ 31.55 $ -0.08 (-0.25%)
28/05/2025 00:00$ 31.63 $ 1.00 (3.26%)
27/05/2025 00:00$ 30.63 $ -0.15 (-0.49%)
26/05/2025 00:00$ 30.78 $ -0.06 (-0.19%)
25/05/2025 00:00$ 30.84 $ -0.17 (-0.55%)