Harvest Finance FARM Harvest Finance Prix: $ 12.40 -0.48%
Harvest Finance FARM

Harvest Finance

Rang #303
Prix Harvest Finance (FARM)
$ 12.40 -0.48%
Bas: $ 12.30
Haut: $ 12.59
EUR
10.56
BTC
0.000154
ETH
0.003383

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 8.335M
Volume (24H)
$ 929.007K
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
12/05/2026 00:00$ 12.50 $ 0.15 (1.21%)
11/05/2026 00:00$ 12.35 $ 0.14 (1.15%)
10/05/2026 00:00$ 12.21 $ -0.50 (-3.93%)
09/05/2026 00:00$ 12.71 $ 0.56 (4.61%)
08/05/2026 00:00$ 12.15 $ 0.23 (1.93%)
07/05/2026 00:00$ 11.92 $ 0.04 (0.34%)
06/05/2026 00:00$ 11.88 $ 0.03 (0.25%)
05/05/2026 00:00$ 11.85 $ 0.14 (1.20%)
04/05/2026 00:00$ 11.71 $ -0.05 (-0.43%)
03/05/2026 00:00$ 11.76 $ 0.33 (2.89%)
02/05/2026 00:00$ 11.43 $ 0.11 (0.97%)
01/05/2026 00:00$ 11.32 $ -0.13 (-1.14%)
30/04/2026 00:00$ 11.45 $ -0.41 (-3.46%)
29/04/2026 00:00$ 11.86 $ 0.10 (0.85%)
28/04/2026 00:00$ 11.76 $ -0.30 (-2.49%)
27/04/2026 00:00$ 12.06 $ 0.11 (0.92%)
26/04/2026 00:00$ 11.95 $ -0.16 (-1.32%)
25/04/2026 00:00$ 12.11 $ -0.06 (-0.49%)
24/04/2026 00:00$ 12.17 $ 0.39 (3.31%)
23/04/2026 00:00$ 11.78 $ 0.02 (0.17%)