Harvest Finance FARM Harvest Finance Prix: $ 19.87 -0.70%
Harvest Finance FARM

Harvest Finance

Rang #310
Prix Harvest Finance (FARM)
$ 19.87 -0.70%
Bas: $ 19.69
Haut: $ 20.41
EUR
9.8106
BTC
0.000169
ETH
0.003075

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 13.354M
Volume (24H)
$ 4.440M
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
28/03/2026 00:00$ 19.95 $ -0.405427 (-1.99%)
27/03/2026 00:00$ 20.36 $ -0.846107 (-3.99%)
26/03/2026 00:00$ 21.21 $ -0.123391 (-0.58%)
25/03/2026 00:00$ 21.33 $ 0.141018 (0.67%)
24/03/2026 00:00$ 21.19 $ 0.370172 (1.78%)
23/03/2026 00:00$ 20.82 $ -0.546444 (-2.56%)
22/03/2026 00:00$ 21.36 $ -1.128143 (-5.02%)
21/03/2026 00:00$ 22.49 $ -0.246781 (-1.09%)
20/03/2026 00:00$ 22.74 $ -0.652208 (-2.79%)
19/03/2026 00:00$ 23.39 $ -0.775599 (-3.21%)
18/03/2026 00:00$ 24.17 $ -0.370172 (-1.51%)
17/03/2026 00:00$ 24.54 $ 0.088136 (0.36%)
16/03/2026 00:00$ 24.45 $ 0.052882 (0.22%)
15/03/2026 00:00$ 24.40 $ 0.282036 (1.17%)
14/03/2026 00:00$ 24.11 $ -0.158645 (-0.65%)
13/03/2026 00:00$ 24.27 $ 0.1939 (0.81%)
12/03/2026 00:00$ 24.08 $ 1.15 (5.00%)
11/03/2026 00:00$ 22.93 $ -0.652208 (-2.77%)
10/03/2026 00:00$ 23.59 $ 0.810853 (3.56%)
09/03/2026 00:00$ 22.77 $ 1.04 (4.79%)