English
Deutsch
Italiano
ไทย
Fetch.ai (FET) Historique de prix
Analyser le taux de change et l'historique de prix du Fetch.ai FET sur une période mensuel.
$ 68.107M
$ 9.391M
746,113,681
$ 0.091283 4.79%
0.075136
0.00000272
0.00007194
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-22 00:00:00 | $ 0.084546 | $ -0.0015 (-1.74%) |
| 2021-01-21 00:00:00 | $ 0.086046 | $ -0.004702 (-5.18%) |
| 2021-01-20 00:00:00 | $ 0.090748 | $ -0.00331 (-3.52%) |
| 2021-01-19 00:00:00 | $ 0.094057 | $ -0.001419 (-1.49%) |
| 2021-01-18 00:00:00 | $ 0.095476 | $ 0.008312 (9.54%) |
| 2021-01-17 00:00:00 | $ 0.087164 | $ 0.000342 (0.39%) |
| 2021-01-16 00:00:00 | $ 0.086822 | $ 0.009182 (11.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0061 | +69.44% | $ 541.214K |
Perpetual Protocol
|
$ 7.32 | +37.73% | $ 7.548M |
ReddCoin
|
$ 0.001339 | +37.29% | $ 222.906K |
Basic Attention Token
|
$ 0.333616 | +29.51% | $ 736.478M |
Sentivate
|
$ 0.003698 | +28.87% | $ 432.331K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.045792 | -25.99% | $ 2.068M |
OIN Finance
|
$ 0.1235 | -23.43% | $ 405.468K |
Pickle Finance
|
$ 10.80 | -22.77% | $ 1.128M |
Burst
|
$ 0.002016 | -20.61% | $ 20.742K |
Small Love Potion
|
$ 0.016871 | -17.65% | $ 479.111K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+14.56% | $ 19.178B |
HBTC
|
+8.01% | $ 13.455B |
Huobi-Global
|
+14.80% | $ 7.808B |
BitZ
|
+11.68% | $ 7.090B |
Coinbene
|
-23.66% | $ 6.586B |
Crypto-monnaies
