English
Deutsch
Italiano
ไทย
Fetch.ai (FET) Historique
Suivez le prix Fetch.ai en temps réel, historique de prix FET et autres informations.
47.203M $
4.765M $
794,701,043
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-27 00:00:00 | 0.059184 $ | -0.000846 $ (-1.41%) |
| 2020-09-26 00:00:00 | 0.06003 $ | 0.001361 $ (2.32%) |
| 2020-09-25 00:00:00 | 0.058669 $ | 0.007802 $ (15.34%) |
| 2020-09-24 00:00:00 | 0.050867 $ | -0.002083 $ (-3.93%) |
| 2020-09-23 00:00:00 | 0.05295 $ | -0.002292 $ (-4.15%) |
| 2020-09-22 00:00:00 | 0.055242 $ | -0.008922 $ (-13.91%) |
| 2020-09-21 00:00:00 | 0.064164 $ | -0.001779 $ (-2.70%) |
| 2020-09-20 00:00:00 | 0.065943 $ | -0.001374 $ (-2.04%) |
| 2020-09-19 00:00:00 | 0.067317 $ | 0.000582 $ (0.87%) |
| 2020-09-18 00:00:00 | 0.066735 $ | -0.000965 $ (-1.43%) |
| 2020-09-17 00:00:00 | 0.0677 $ | 0.000951 $ (1.42%) |
| 2020-09-16 00:00:00 | 0.066749 $ | -0.006231 $ (-8.54%) |
| 2020-09-15 00:00:00 | 0.07298 $ | -0.003173 $ (-4.17%) |
| 2020-09-14 00:00:00 | 0.076154 $ | -0.005326 $ (-6.54%) |
| 2020-09-13 00:00:00 | 0.08148 $ | -0.002249 $ (-2.69%) |
| 2020-09-12 00:00:00 | 0.083729 $ | 0.001537 $ (1.87%) |
| 2020-09-11 00:00:00 | 0.082192 $ | -0.001169 $ (-1.40%) |
| 2020-09-10 00:00:00 | 0.083361 $ | 0.00702 $ (9.20%) |
| 2020-09-09 00:00:00 | 0.076341 $ | -0.002284 $ (-2.91%) |
| 2020-09-08 00:00:00 | 0.078626 $ | -0.000235 $ (-0.30%) |
| 2020-09-07 00:00:00 | 0.07886 $ | 0.0005 $ (0.64%) |
| 2020-09-06 00:00:00 | 0.07836 $ | -0.004552 $ (-5.49%) |
| 2020-09-05 00:00:00 | 0.082912 $ | -0.006021 $ (-6.77%) |
| 2020-09-04 00:00:00 | 0.088934 $ | -0.015265 $ (-14.65%) |
| 2020-09-03 00:00:00 | 0.104199 $ | -0.00594 $ (-5.39%) |
| 2020-09-02 00:00:00 | 0.110139 $ | -0.003355 $ (-2.96%) |
| 2020-09-01 00:00:00 | 0.113494 $ | -0.007137 $ (-5.92%) |
| 2020-08-31 00:00:00 | 0.120631 $ | 0.00759 $ (6.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.20781 $ | +28.42% | 12.699M $ |
Holo
|
0.000539 $ | +26.10% | 3.609M $ |
yearn.finance
|
32,399.73 $ | +23.65% | 377.158M $ |
LATOKEN
|
0.033729 $ | +23.30% | 80.296K $ |
DFI.Money
|
3,994.87 $ | +22.82% | 264.148M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PCHAIN
|
0.01044 $ | -31.12% | 56.536K $ |
Universa
|
0.00114 $ | -29.62% | 59.999K $ |
Blockport
|
0.037622 $ | -16.54% | 31.562K $ |
dHedge DAO
|
0.853 $ | -14.40% | 1.270M $ |
Orion Protocol
|
2.21 $ | -14.30% | 3.410M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.50% | 2.114B $ |
Huobi-Global
|
+2.44% | 1.301B $ |
OKEx
|
+1.06% | 1.094B $ |
Coinbene
|
-2.81% | 1.002B $ |
Bitmex
|
-33.81% | 743.341M $ |
Crypto-monnaies
