Fetch.ai FET Fetch.ai Prix: $ 0.526151 -0.94%
Fetch.ai FET

Fetch.ai

Rang #87
Prix Fetch.ai (FET)
$ 0.526151 -0.94%
Bas: $ 0.522632
Haut: $ 0.555706
EUR
0.489388
BTC
0.00001197
ETH
0.000223

Fetch.ai (FET) Historique de prix

Analyser le taux de change et l'historique de prix du Fetch.ai FET sur une période mensuel.

Cap. Marché
$ 433.596M
Volume (24H)
$ 86.469M
En circulation
824,091,389

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.538272 $ 0.01165 (2.21%)
08/12/2023 00:00$ 0.526622 $ 0.023078 (4.58%)
07/12/2023 00:00$ 0.503544 $ -0.028157 (-5.30%)
06/12/2023 00:00$ 0.531701 $ -0.00935 (-1.73%)
05/12/2023 00:00$ 0.541051 $ -0.018229 (-3.26%)
04/12/2023 00:00$ 0.55928 $ -0.000714 (-0.13%)
03/12/2023 00:00$ 0.559994 $ 0.006529 (1.18%)
02/12/2023 00:00$ 0.553465 $ 0.025588 (4.85%)
01/12/2023 00:00$ 0.527876 $ 0.005122 (0.98%)
30/11/2023 00:00$ 0.522755 $ -0.016511 (-3.06%)
29/11/2023 00:00$ 0.539266 $ 0.025942 (5.05%)
28/11/2023 00:00$ 0.513324 $ -0.021183 (-3.96%)
27/11/2023 00:00$ 0.534507 $ 0.000652 (0.12%)
26/11/2023 00:00$ 0.533854 $ 0.00267 (0.50%)
25/11/2023 00:00$ 0.531185 $ 0.034087 (6.86%)
24/11/2023 00:00$ 0.497098 $ -0.01974 (-3.82%)
23/11/2023 00:00$ 0.516837 $ 0.053842 (11.63%)
22/11/2023 00:00$ 0.462996 $ -0.057267 (-11.01%)
21/11/2023 00:00$ 0.520262 $ 0.020582 (4.12%)
20/11/2023 00:00$ 0.49968 $ 0.037889 (8.20%)