Fetch.ai FET Fetch.ai Prix: $ 0.2381 8.57%
Fetch.ai FET

Fetch.ai

Rang #59
Prix Fetch.ai (FET)
$ 0.2381 8.57%
Bas: $ 0.2209
Haut: $ 0.2465
EUR
0.208915
BTC
0.00000283
ETH
0.00008841

Fetch.ai (FET) Historique de prix

Analyser le taux de change et l'historique de prix du Fetch.ai FET sur une période mensuel.

Cap. Marché
$ 550.370M
Volume (24H)
$ 252.984M
En circulation
2,311,508,484

Historique

Date (Quotidien)Prix (USD)Change
25/09/2026 00:00$ 0.2288 $ 0.0346 (17.82%)
24/09/2026 00:00$ 0.1942 $ -0.015 (-7.17%)
23/09/2026 00:00$ 0.2092 $ 0.0051 (2.50%)
22/09/2026 00:00$ 0.2041 $ 0.0285 (16.23%)
21/09/2026 00:00$ 0.1756 $ -0.0014 (-0.79%)
20/09/2026 00:00$ 0.177 $ -0.0084 (-4.53%)
19/09/2026 00:00$ 0.1854 $ 0.0114 (6.55%)
18/09/2026 00:00$ 0.174 $ 0.016 (10.13%)
17/09/2026 00:00$ 0.158 $ 0.0072 (4.77%)
16/09/2026 00:00$ 0.1508 $ -0.0121 (-7.43%)
15/09/2026 00:00$ 0.1629 $ -0.0029 (-1.75%)
14/09/2026 00:00$ 0.1658 $ -0.0015 (-0.90%)
13/09/2026 00:00$ 0.1673 $ 0.0009 (0.54%)
12/09/2026 00:00$ 0.1664 $ 0.0041 (2.53%)
11/09/2026 00:00$ 0.1623 $ -0.0075 (-4.42%)
10/09/2026 00:00$ 0.1698 $ -0.0095 (-5.30%)
09/09/2026 00:00$ 0.1793 $ -0.0038 (-2.08%)
08/09/2026 00:00$ 0.1831 $ 0.0082 (4.69%)
07/09/2026 00:00$ 0.1749 $ 0.0105 (6.39%)
06/09/2026 00:00$ 0.1644 $ 0.0094 (6.06%)