• DOMINANCE DU BTC: 59%
  • Cap. Marché: 340.638B $
  • VOLUME TOTAL: 80.044B $

Fetch.ai (FET) Historique

Suivez le prix Fetch.ai en temps réel, historique de prix FET et autres informations.

47.203M $
4.765M $
794,701,043
Historique
Date (Quotidien) Prix (USD) Change
2020-09-27 00:00:00 0.059184 $ -0.000846 $ (-1.41%)
2020-09-26 00:00:00 0.06003 $ 0.001361 $ (2.32%)
2020-09-25 00:00:00 0.058669 $ 0.007802 $ (15.34%)
2020-09-24 00:00:00 0.050867 $ -0.002083 $ (-3.93%)
2020-09-23 00:00:00 0.05295 $ -0.002292 $ (-4.15%)
2020-09-22 00:00:00 0.055242 $ -0.008922 $ (-13.91%)
2020-09-21 00:00:00 0.064164 $ -0.001779 $ (-2.70%)
2020-09-20 00:00:00 0.065943 $ -0.001374 $ (-2.04%)
2020-09-19 00:00:00 0.067317 $ 0.000582 $ (0.87%)
2020-09-18 00:00:00 0.066735 $ -0.000965 $ (-1.43%)
2020-09-17 00:00:00 0.0677 $ 0.000951 $ (1.42%)
2020-09-16 00:00:00 0.066749 $ -0.006231 $ (-8.54%)
2020-09-15 00:00:00 0.07298 $ -0.003173 $ (-4.17%)
2020-09-14 00:00:00 0.076154 $ -0.005326 $ (-6.54%)
2020-09-13 00:00:00 0.08148 $ -0.002249 $ (-2.69%)
2020-09-12 00:00:00 0.083729 $ 0.001537 $ (1.87%)
2020-09-11 00:00:00 0.082192 $ -0.001169 $ (-1.40%)
2020-09-10 00:00:00 0.083361 $ 0.00702 $ (9.20%)
2020-09-09 00:00:00 0.076341 $ -0.002284 $ (-2.91%)
2020-09-08 00:00:00 0.078626 $ -0.000235 $ (-0.30%)
2020-09-07 00:00:00 0.07886 $ 0.0005 $ (0.64%)
2020-09-06 00:00:00 0.07836 $ -0.004552 $ (-5.49%)
2020-09-05 00:00:00 0.082912 $ -0.006021 $ (-6.77%)
2020-09-04 00:00:00 0.088934 $ -0.015265 $ (-14.65%)
2020-09-03 00:00:00 0.104199 $ -0.00594 $ (-5.39%)
2020-09-02 00:00:00 0.110139 $ -0.003355 $ (-2.96%)
2020-09-01 00:00:00 0.113494 $ -0.007137 $ (-5.92%)
2020-08-31 00:00:00 0.120631 $ 0.00759 $ (6.71%)