Analyser le taux de change et l'historique de prix du Fetch.ai FET sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/07/2025 00:00 | $ 0.734 | $ 0.047 (6.84%) |
13/07/2025 00:00 | $ 0.687 | $ -0.031 (-4.32%) |
12/07/2025 00:00 | $ 0.718 | $ -0.028 (-3.75%) |
11/07/2025 00:00 | $ 0.746 | $ 0.042 (5.97%) |
10/07/2025 00:00 | $ 0.704 | $ 0.03 (4.45%) |
09/07/2025 00:00 | $ 0.674 | $ 0.003 (0.45%) |
08/07/2025 00:00 | $ 0.671 | $ -0.01 (-1.47%) |
07/07/2025 00:00 | $ 0.681 | $ 0.019 (2.87%) |
06/07/2025 00:00 | $ 0.662 | $ -0.013 (-1.93%) |
05/07/2025 00:00 | $ 0.675 | $ -0.048 (-6.64%) |
04/07/2025 00:00 | $ 0.723 | $ 0.011 (1.54%) |
03/07/2025 00:00 | $ 0.712 | $ 0.046 (6.91%) |
02/07/2025 00:00 | $ 0.666 | $ -0.011 (-1.62%) |
01/07/2025 00:00 | $ 0.677 | $ -0.035 (-4.92%) |
30/06/2025 00:00 | $ 0.712 | $ 0.027 (3.94%) |
29/06/2025 00:00 | $ 0.685 | $ 0.012 (1.78%) |
28/06/2025 00:00 | $ 0.673 | $ 0.01 (1.51%) |
27/06/2025 00:00 | $ 0.663 | $ 0.004 (0.61%) |
26/06/2025 00:00 | $ 0.659 | $ -0.018 (-2.66%) |
25/06/2025 00:00 | $ 0.677 | $ -0.012 (-1.74%) |