Bonfida FIDA Bonfida Prix: $ 0.0585 3.54%
Bonfida FIDA

Bonfida

Rang #193
Prix Bonfida (FIDA)
$ 0.0585 3.54%
Bas: $ 0.0561
Haut: $ 0.0588
EUR
0.050386
BTC
0.00000052
ETH
0.00001596

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 57.968M
Volume (24H)
$ 3.676M
En circulation
990,911,199

Historique

Date (Quotidien)Prix (USD)Change
24/10/2025 00:00$ 0.0579 $ 0.0015 (2.66%)
23/10/2025 00:00$ 0.0564 $ -0.0011 (-1.91%)
22/10/2025 00:00$ 0.0575 $ -0.0027 (-4.49%)
21/10/2025 00:00$ 0.0602 $ 0.0005 (0.84%)
20/10/2025 00:00$ 0.0597 $ 0.001 (1.70%)
19/10/2025 00:00$ 0.0587 $ 0.0007 (1.21%)
18/10/2025 00:00$ 0.058 $ -0.001 (-1.69%)
17/10/2025 00:00$ 0.059 $ -0.0025 (-4.07%)
16/10/2025 00:00$ 0.0615 $ -0.0024 (-3.76%)
15/10/2025 00:00$ 0.0639 $ -0.0036 (-5.33%)
14/10/2025 00:00$ 0.0675 $ 0.0039 (6.13%)
13/10/2025 00:00$ 0.0636 $ 0.0062 (10.80%)
12/10/2025 00:00$ 0.0574 $ 0.0006 (1.06%)
11/10/2025 00:00$ 0.0568 $ -0.0221 (-28.01%)
10/10/2025 00:00$ 0.0789 $ -0.002 (-2.47%)
09/10/2025 00:00$ 0.0809 $ 0.0019 (2.41%)
08/10/2025 00:00$ 0.079 $ -0.0061 (-7.17%)
07/10/2025 00:00$ 0.0851 $ 0.0027 (3.28%)
06/10/2025 00:00$ 0.0824 $ -0.0001 (-0.12%)
05/10/2025 00:00$ 0.0825 $ -0.0018 (-2.14%)