Bonfida FIDA Bonfida Prix: $ 0.0943 1.95%
Bonfida FIDA

Bonfida

Rang #177
Prix Bonfida (FIDA)
$ 0.0943 1.95%
Bas: $ 0.0902
Haut: $ 0.0944
EUR
0.07976
BTC
0.00000081
ETH
0.00002572

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 93.443M
Volume (24H)
$ 8.472M
En circulation
990,911,296

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.0927 $ 0.0013 (1.42%)
16/09/2025 00:00$ 0.0914 $ -0.0028 (-2.97%)
15/09/2025 00:00$ 0.0942 $ -0.0044 (-4.46%)
14/09/2025 00:00$ 0.0986 $ -0.0005 (-0.50%)
13/09/2025 00:00$ 0.0991 $ 0.0055 (5.88%)
12/09/2025 00:00$ 0.0936 $ 0.0024 (2.63%)
11/09/2025 00:00$ 0.0912 $ 0.0014 (1.56%)
10/09/2025 00:00$ 0.0898 $ 0.0007 (0.79%)
09/09/2025 00:00$ 0.0891 $ 0.0027 (3.12%)
08/09/2025 00:00$ 0.0864 $ 0.0016 (1.89%)
07/09/2025 00:00$ 0.0848 $ -0.001 (-1.17%)
06/09/2025 00:00$ 0.0858 $ 0.0027 (3.25%)
05/09/2025 00:00$ 0.0831 $ -0.0043 (-4.92%)
04/09/2025 00:00$ 0.0874 $ -0.0005 (-0.57%)
03/09/2025 00:00$ 0.0879 $ 0.0044 (5.27%)
02/09/2025 00:00$ 0.0835 $ -0.0042 (-4.79%)
01/09/2025 00:00$ 0.0877 $ -0.0022 (-2.45%)
31/08/2025 00:00$ 0.0899 $ -0.0007 (-0.77%)
30/08/2025 00:00$ 0.0906 $ -0.0059 (-6.11%)
29/08/2025 00:00$ 0.0965 $ 0.0039 (4.21%)