Bonfida FIDA Bonfida Prix: $ 0.0453 -1.09%
Bonfida FIDA

Bonfida

Rang #205
Prix Bonfida (FIDA)
$ 0.0453 -1.09%
Bas: $ 0.0432
Haut: $ 0.0464
EUR
0.038891
BTC
0.00000049
ETH
0.00001235

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 44.888M
Volume (24H)
$ 4.126M
En circulation
990,911,040

Historique

Date (Quotidien)Prix (USD)Change
08/12/2025 00:00$ 0.0446 $ -0.0009 (-1.98%)
07/12/2025 00:00$ 0.0455 $ 0.0012 (2.71%)
06/12/2025 00:00$ 0.0443 $ -0.0012 (-2.64%)
05/12/2025 00:00$ 0.0455 $ -0.0019 (-4.01%)
04/12/2025 00:00$ 0.0474 $ 0.001 (2.16%)
03/12/2025 00:00$ 0.0464 $ 0.0026 (5.94%)
02/12/2025 00:00$ 0.0438 $ -0.004 (-8.37%)
01/12/2025 00:00$ 0.0478 $ -0.0006 (-1.24%)
30/11/2025 00:00$ 0.0484 $ 0.001 (2.11%)
29/11/2025 00:00$ 0.0474 $ -0.0014 (-2.87%)
28/11/2025 00:00$ 0.0488 $ 0.0015 (3.17%)
27/11/2025 00:00$ 0.0473 $ 0.0008 (1.72%)
26/11/2025 00:00$ 0.0465 $ 0.0001 (0.22%)
25/11/2025 00:00$ 0.0464 $ 0.0018 (4.04%)
24/11/2025 00:00$ 0.0446 $ -0.0003 (-0.67%)
23/11/2025 00:00$ 0.0449 $ -0.0003 (-0.66%)
22/11/2025 00:00$ 0.0452 $ -0.0023 (-4.84%)
21/11/2025 00:00$ 0.0475 $ 0.0004 (0.85%)
20/11/2025 00:00$ 0.0471 $ -0.0011 (-2.28%)
19/11/2025 00:00$ 0.0482 $ 0.0011 (2.34%)