Bonfida FIDA Bonfida Prix: $ 0.0909 -9.91%
Bonfida FIDA

Bonfida

Rang #179
Prix Bonfida (FIDA)
$ 0.0909 -9.91%
Bas: $ 0.0896
Haut: $ 0.0973
EUR
0.078047
BTC
0.0000008
ETH
0.0000248

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 90.074M
Volume (24H)
$ 13.518M
En circulation
990,911,353

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.0957 $ -0.0045 (-4.49%)
18/08/2025 00:00$ 0.1002 $ 0.0005 (0.50%)
17/08/2025 00:00$ 0.0997 $ 0.0021 (2.15%)
16/08/2025 00:00$ 0.0976 $ -0.0031 (-3.08%)
15/08/2025 00:00$ 0.1007 $ -0.0116 (-10.33%)
14/08/2025 00:00$ 0.1123 $ 0.0057 (5.35%)
13/08/2025 00:00$ 0.1066 $ 0.0089 (9.11%)
12/08/2025 00:00$ 0.0977 $ -0.0072 (-6.86%)
11/08/2025 00:00$ 0.1049 $ 0.0013 (1.25%)
10/08/2025 00:00$ 0.1036 $ 0.003 (2.98%)
09/08/2025 00:00$ 0.1006 $ 0.0004 (0.40%)
08/08/2025 00:00$ 0.1002 $ 0.0036 (3.73%)
07/08/2025 00:00$ 0.0966 $ 0.0015 (1.58%)
06/08/2025 00:00$ 0.0951 $ -0.0051 (-5.09%)
05/08/2025 00:00$ 0.1002 $ 0.0044 (4.59%)
04/08/2025 00:00$ 0.0958 $ 0.0033 (3.57%)
03/08/2025 00:00$ 0.0925 $ -0.0042 (-4.34%)
02/08/2025 00:00$ 0.0967 $ -0.0031 (-3.11%)
01/08/2025 00:00$ 0.0998 $ -0.0034 (-3.29%)
31/07/2025 00:00$ 0.1032 $ -0.003 (-2.82%)