Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.5447 | $ 0.0289 (5.60%) |
28/03/2024 00:00 | $ 0.5158 | $ -0.0188 (-3.52%) |
27/03/2024 00:00 | $ 0.5346 | $ -0.0061 (-1.13%) |
26/03/2024 00:00 | $ 0.5407 | $ 0.0294 (5.75%) |
25/03/2024 00:00 | $ 0.5113 | $ 0.0228 (4.67%) |
24/03/2024 00:00 | $ 0.4885 | $ -0.0023 (-0.47%) |
23/03/2024 00:00 | $ 0.4908 | $ -0.027 (-5.21%) |
22/03/2024 00:00 | $ 0.5178 | $ -0.0124 (-2.34%) |
21/03/2024 00:00 | $ 0.5302 | $ 0.045 (9.27%) |
20/03/2024 00:00 | $ 0.4852 | $ -0.0838 (-14.73%) |
19/03/2024 00:00 | $ 0.569 | $ -0.0888 (-13.50%) |
18/03/2024 00:00 | $ 0.6578 | $ 0.1175 (21.75%) |
17/03/2024 00:00 | $ 0.5403 | $ -0.0162 (-2.91%) |
16/03/2024 00:00 | $ 0.5565 | $ 0.0293 (5.56%) |
15/03/2024 00:00 | $ 0.5272 | $ -0.0068 (-1.27%) |
14/03/2024 00:00 | $ 0.534 | $ -0.0027 (-0.50%) |
13/03/2024 00:00 | $ 0.5367 | $ 0.0495 (10.16%) |
12/03/2024 00:00 | $ 0.4872 | $ 0.0015 (0.31%) |
11/03/2024 00:00 | $ 0.4857 | $ 0.013 (2.75%) |
10/03/2024 00:00 | $ 0.4727 | $ -0.009 (-1.87%) |