Bonfida FIDA Bonfida Prix: $ 0.0864 1.29%
Bonfida FIDA

Bonfida

Rang #184
Prix Bonfida (FIDA)
$ 0.0864 1.29%
Bas: $ 0.0792
Haut: $ 0.0864
EUR
0.075967
BTC
0.00000091
ETH
0.00002357

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 85.615M
Volume (24H)
$ 16.771M
En circulation
990,911,642

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0808 $ -0.0036 (-4.27%)
29/04/2025 00:00$ 0.0844 $ 0.003 (3.69%)
28/04/2025 00:00$ 0.0814 $ -0.006 (-6.86%)
27/04/2025 00:00$ 0.0874 $ 0.0038 (4.55%)
26/04/2025 00:00$ 0.0836 $ 0.0002 (0.24%)
25/04/2025 00:00$ 0.0834 $ 0.0024 (2.96%)
24/04/2025 00:00$ 0.081 $ 0.0012 (1.50%)
23/04/2025 00:00$ 0.0798 $ 0.0056 (7.55%)
22/04/2025 00:00$ 0.0742 $ 0.0033 (4.65%)
21/04/2025 00:00$ 0.0709 $ -0.0009 (-1.25%)
20/04/2025 00:00$ 0.0718 $ 0.0007 (0.98%)
19/04/2025 00:00$ 0.0711 $ 0.0027 (3.95%)
18/04/2025 00:00$ 0.0684 $ 0.001 (1.48%)
17/04/2025 00:00$ 0.0674 $ -0.0014 (-2.03%)
16/04/2025 00:00$ 0.0688 $ -0.0006 (-0.86%)
15/04/2025 00:00$ 0.0694 $ -0.0001 (-0.14%)
14/04/2025 00:00$ 0.0695 $ -0.007 (-9.15%)
13/04/2025 00:00$ 0.0765 $ 0.0049 (6.84%)
12/04/2025 00:00$ 0.0716 $ 0.0026 (3.77%)
11/04/2025 00:00$ 0.069 $ -0.0062 (-8.24%)