Bonfida FIDA Bonfida Prix: $ 0.02084 0.92%
Bonfida FIDA

Bonfida

Rang #253
Prix Bonfida (FIDA)
$ 0.02084 0.92%
Bas: $ 0.02015
Haut: $ 0.0216
EUR
0.018146
BTC
0.00000025
ETH
0.00000789

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 20.651M
Volume (24H)
$ 8.743M
En circulation
990,910,814

Historique

Date (Quotidien)Prix (USD)Change
20/09/2026 00:00$ 0.02078 $ 0.00047 (2.31%)
19/09/2026 00:00$ 0.02031 $ 0.00101 (5.23%)
18/09/2026 00:00$ 0.0193 $ 0.00046 (2.44%)
17/09/2026 00:00$ 0.01884 $ 0.00018 (0.96%)
16/09/2026 00:00$ 0.01866 $ -0.00046 (-2.41%)
15/09/2026 00:00$ 0.01912 ?? (0.00%)
14/09/2026 00:00$ 0.01912 $ -0.00086 (-4.30%)
13/09/2026 00:00$ 0.01998 $ 0.00033 (1.68%)
12/09/2026 00:00$ 0.01965 $ 0.00083 (4.41%)
11/09/2026 00:00$ 0.01882 $ -0.00055 (-2.84%)
10/09/2026 00:00$ 0.01937 $ -0.00074 (-3.68%)
09/09/2026 00:00$ 0.02011 $ -0.00055 (-2.66%)
08/09/2026 00:00$ 0.02066 $ -0.00131 (-5.96%)
07/09/2026 00:00$ 0.02197 $ 0.00254 (13.07%)
06/09/2026 00:00$ 0.01943 $ 0.00042 (2.21%)
05/09/2026 00:00$ 0.01901 $ 0.0000-7 (-0.37%)
04/09/2026 00:00$ 0.01908 $ 0.00075 (4.09%)
03/09/2026 00:00$ 0.01833 $ -0.00012 (-0.65%)
02/09/2026 00:00$ 0.01845 $ 0.0000-599 (-0.32%)
01/09/2026 00:00$ 0.01851 $ 0.00014 (0.76%)