Bonfida FIDA Bonfida Prix: $ 0.01808 -3.57%
Bonfida FIDA

Bonfida

Rang #253
Prix Bonfida (FIDA)
$ 0.01808 -3.57%
Bas: $ 0.01778
Haut: $ 0.01907
EUR
0.015687
BTC
0.00000027
ETH
0.00000944

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 17.916M
Volume (24H)
$ 12.267M
En circulation
990,910,814

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.0187 $ -0.00125 (-6.27%)
06/08/2026 00:00$ 0.01995 $ 0.00305 (18.05%)
05/08/2026 00:00$ 0.0169 $ -0.00013 (-0.76%)
04/08/2026 00:00$ 0.01703 $ -0.00015 (-0.87%)
03/08/2026 00:00$ 0.01718 $ 0.00036 (2.14%)
02/08/2026 00:00$ 0.01682 $ -0.00019 (-1.12%)
01/08/2026 00:00$ 0.01701 $ -0.00018 (-1.05%)
31/07/2026 00:00$ 0.01719 $ 0.0000-499 (-0.29%)
30/07/2026 00:00$ 0.01724 $ -0.00077 (-4.28%)
29/07/2026 00:00$ 0.01801 $ -0.00034 (-1.85%)
28/07/2026 00:00$ 0.01835 $ -0.00134 (-6.81%)
27/07/2026 00:00$ 0.01969 $ 0.00008 (0.41%)
26/07/2026 00:00$ 0.01961 $ -0.00026 (-1.31%)
25/07/2026 00:00$ 0.01987 $ -0.00029 (-1.44%)
24/07/2026 00:00$ 0.02016 $ -0.00053 (-2.56%)
23/07/2026 00:00$ 0.02069 $ -0.00047 (-2.22%)
22/07/2026 00:00$ 0.02116 $ 0.00011 (0.52%)
21/07/2026 00:00$ 0.02105 $ 0.00009999 (0.48%)
20/07/2026 00:00$ 0.02095 $ -0.00056 (-2.60%)
19/07/2026 00:00$ 0.02151 $ 0.0006 (2.87%)