Bonfida FIDA Bonfida Prix: $ 0.5256 0.98%
Bonfida FIDA

Bonfida

Rang #296
Prix Bonfida (FIDA)
$ 0.5256 0.98%
Bas: $ 0.5192
Haut: $ 0.5644
EUR
0.487723
BTC
0.00000748
ETH
0.000147

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 64.230M
Volume (24H)
$ 11.979M
En circulation
122,203,492

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.5447 $ 0.0289 (5.60%)
28/03/2024 00:00$ 0.5158 $ -0.0188 (-3.52%)
27/03/2024 00:00$ 0.5346 $ -0.0061 (-1.13%)
26/03/2024 00:00$ 0.5407 $ 0.0294 (5.75%)
25/03/2024 00:00$ 0.5113 $ 0.0228 (4.67%)
24/03/2024 00:00$ 0.4885 $ -0.0023 (-0.47%)
23/03/2024 00:00$ 0.4908 $ -0.027 (-5.21%)
22/03/2024 00:00$ 0.5178 $ -0.0124 (-2.34%)
21/03/2024 00:00$ 0.5302 $ 0.045 (9.27%)
20/03/2024 00:00$ 0.4852 $ -0.0838 (-14.73%)
19/03/2024 00:00$ 0.569 $ -0.0888 (-13.50%)
18/03/2024 00:00$ 0.6578 $ 0.1175 (21.75%)
17/03/2024 00:00$ 0.5403 $ -0.0162 (-2.91%)
16/03/2024 00:00$ 0.5565 $ 0.0293 (5.56%)
15/03/2024 00:00$ 0.5272 $ -0.0068 (-1.27%)
14/03/2024 00:00$ 0.534 $ -0.0027 (-0.50%)
13/03/2024 00:00$ 0.5367 $ 0.0495 (10.16%)
12/03/2024 00:00$ 0.4872 $ 0.0015 (0.31%)
11/03/2024 00:00$ 0.4857 $ 0.013 (2.75%)
10/03/2024 00:00$ 0.4727 $ -0.009 (-1.87%)