Bonfida FIDA Bonfida Prix: $ 0.01627 1.62%
Bonfida FIDA

Bonfida

Rang #262
Prix Bonfida (FIDA)
$ 0.01627 1.62%
Bas: $ 0.01547
Haut: $ 0.01682
EUR
0.014491
BTC
0.0000002
ETH
0.00000671

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 16.122M
Volume (24H)
$ 4.741M
En circulation
990,910,814

Historique

Date (Quotidien)Prix (USD)Change
04/11/2026 00:00$ 0.01609 $ 0.00028 (1.77%)
03/11/2026 00:00$ 0.01581 $ -0.00074 (-4.47%)
02/11/2026 00:00$ 0.01655 $ -0.0001 (-0.60%)
01/11/2026 00:00$ 0.01665 $ -0.00034 (-2.00%)
31/10/2026 00:00$ 0.01699 $ 0.00037 (2.23%)
30/10/2026 00:00$ 0.01662 $ -0.0013 (-7.25%)
29/10/2026 00:00$ 0.01792 $ 0.0000-2 (-0.11%)
28/10/2026 00:00$ 0.01794 $ 0.00019 (1.07%)
27/10/2026 00:00$ 0.01775 $ 0.00023 (1.31%)
26/10/2026 00:00$ 0.01752 $ -0.00031 (-1.74%)
25/10/2026 00:00$ 0.01783 $ -0.00021 (-1.16%)
24/10/2026 00:00$ 0.01804 $ -0.00018 (-0.99%)
23/10/2026 00:00$ 0.01822 $ -0.00085 (-4.46%)
22/10/2026 00:00$ 0.01907 $ 0.00012 (0.63%)
21/10/2026 00:00$ 0.01895 $ 0.00078 (4.29%)
20/10/2026 00:00$ 0.01817 $ 0.00004999 (0.28%)
19/10/2026 00:00$ 0.01812 $ -0.0003 (-1.63%)
18/10/2026 00:00$ 0.01842 $ -0.00044 (-2.33%)
17/10/2026 00:00$ 0.01886 $ -0.00035 (-1.82%)
16/10/2026 00:00$ 0.01921 $ -0.00041 (-2.09%)