• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.167B $
  • VOLUME TOTAL: 131.368B $

Filecoin (FIL) Historique

Suivez le prix Filecoin en temps réel, historique de prix FIL et autres informations.

784.597M $
199.143M $
23,583,411
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 33.69 $ -0.405597 $ (-1.19%)
2020-10-28 00:00:00 34.10 $ -0.572856 $ (-1.65%)
2020-10-27 00:00:00 34.67 $ -2.468931 $ (-6.65%)
2020-10-26 00:00:00 37.14 $ 4.86 $ (15.05%)
2020-10-25 00:00:00 32.28 $ 8.03 $ (33.12%)
2020-10-24 00:00:00 24.25 $ 1.26 $ (5.50%)
2020-10-23 00:00:00 22.99 $ -2.189819 $ (-8.70%)
2020-10-22 00:00:00 25.18 $ -4.418427 $ (-14.93%)
2020-10-21 00:00:00 29.59 $ -2.208488 $ (-6.94%)
2020-10-20 00:00:00 31.80 $ -0.271732 $ (-0.85%)
2020-10-19 00:00:00 32.07 $ -4.823514 $ (-13.07%)
2020-10-18 00:00:00 36.90 $ -6.449568 $ (-14.88%)