• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 993.190B
  • VOLUME TOTAL: $ 278.449B

Filecoin (FIL) Historique de prix

Analyser le taux de change et l'historique de prix du Filecoin FIL sur une période mensuel.

$ 962.956M
$ 171.610M
44,584,205
$ 21.60 -2.21%
17.87
0.000596
0.018366
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 21.73 $ -0.006655 (-0.03%)
2021-01-14 00:00:00 $ 21.74 $ 0.248844 (1.16%)
2021-01-13 00:00:00 $ 21.49 $ 0.016201 (0.08%)
2021-01-12 00:00:00 $ 21.47 $ -0.293917 (-1.35%)
2021-01-11 00:00:00 $ 21.77 $ -1.324853 (-5.74%)
2021-01-10 00:00:00 $ 23.09 $ 1.19 (5.43%)
2021-01-09 00:00:00 $ 21.90 $ 0.179219 (0.83%)
2021-01-08 00:00:00 $ 21.72 $ -0.576054 (-2.58%)
2021-01-07 00:00:00 $ 22.30 $ 0.479007 (2.20%)
2021-01-06 00:00:00 $ 21.82 $ 0.317292 (1.48%)
2021-01-05 00:00:00 $ 21.50 $ -0.106089 (-0.49%)
2021-01-04 00:00:00 $ 21.61 $ 0.205146 (0.96%)
2021-01-03 00:00:00 $ 21.40 $ -0.78577 (-3.54%)
2021-01-02 00:00:00 $ 22.19 $ -0.973271 (-4.20%)
2021-01-01 00:00:00 $ 23.16 $ 0.665996 (2.96%)
2020-12-31 00:00:00 $ 22.50 $ 1.14 (5.34%)
2020-12-30 00:00:00 $ 21.36 $ 0.173996 (0.82%)
2020-12-29 00:00:00 $ 21.18 $ -1.395436 (-6.18%)
2020-12-28 00:00:00 $ 22.58 $ -0.483109 (-2.09%)
2020-12-27 00:00:00 $ 23.06 $ -0.760762 (-3.19%)
2020-12-26 00:00:00 $ 23.82 $ -0.021127 (-0.09%)
2020-12-25 00:00:00 $ 23.84 $ 1.06 (4.65%)
2020-12-24 00:00:00 $ 22.78 $ -1.139054 (-4.76%)
2020-12-23 00:00:00 $ 23.92 $ -0.940248 (-3.78%)
2020-12-22 00:00:00 $ 24.86 $ -1.905503 (-7.12%)
2020-12-21 00:00:00 $ 26.77 $ -1.453484 (-5.15%)
2020-12-20 00:00:00 $ 28.22 $ -0.247898 (-0.87%)
2020-12-19 00:00:00 $ 28.47 $ -0.146234 (-0.51%)