Filecoin FIL Filecoin Prix: $ 3.214 -0.92%
Filecoin FIL

Filecoin

Rang #28
Prix Filecoin (FIL)
$ 3.214 -0.92%
Trader Acheter
Bas: $ 3.186
Haut: $ 3.26
EUR
3.0152
BTC
0.000121
ETH
0.002018

Filecoin (FIL) Historique de prix

Analyser le taux de change et l'historique de prix du Filecoin FIL sur une période mensuel.

Cap. Marché
$ 1.447B
Volume (24H)
$ 70.871M
En circulation
450,142,419

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 3.22 $ -0.152 (-4.51%)
21/09/2023 00:00$ 3.37 $ 0.001 (0.03%)
20/09/2023 00:00$ 3.37 $ 0.037 (1.11%)
19/09/2023 00:00$ 3.33 $ -0.005 (-0.15%)
18/09/2023 00:00$ 3.33 $ 0.01 (0.30%)
17/09/2023 00:00$ 3.32 $ -0.04 (-1.19%)
16/09/2023 00:00$ 3.36 $ 0.132 (4.08%)
15/09/2023 00:00$ 3.23 $ 0.057 (1.80%)
14/09/2023 00:00$ 3.18 $ 0.088 (2.85%)
13/09/2023 00:00$ 3.09 $ 0.06 (1.98%)
12/09/2023 00:00$ 3.03 $ -0.086 (-2.76%)
11/09/2023 00:00$ 3.11 $ -0.127 (-3.92%)
10/09/2023 00:00$ 3.24 $ 0.013 (0.40%)
09/09/2023 00:00$ 3.23 $ -0.038 (-1.16%)
08/09/2023 00:00$ 3.27 $ 0.019 (0.59%)
07/09/2023 00:00$ 3.25 $ 0.008 (0.25%)
06/09/2023 00:00$ 3.24 $ 0.062 (1.95%)
05/09/2023 00:00$ 3.18 $ 0.008 (0.25%)
04/09/2023 00:00$ 3.17 $ -0.022 (-0.69%)
03/09/2023 00:00$ 3.19 $ 0.018 (0.57%)