English
Deutsch
Italiano
ไทย
Filecoin (FIL) Historique de prix
Analyser le taux de change et l'historique de prix du Filecoin FIL sur une période mensuel.
$ 962.956M
$ 171.610M
44,584,205
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 21.73 | $ -0.006655 (-0.03%) |
| 2021-01-14 00:00:00 | $ 21.74 | $ 0.248844 (1.16%) |
| 2021-01-13 00:00:00 | $ 21.49 | $ 0.016201 (0.08%) |
| 2021-01-12 00:00:00 | $ 21.47 | $ -0.293917 (-1.35%) |
| 2021-01-11 00:00:00 | $ 21.77 | $ -1.324853 (-5.74%) |
| 2021-01-10 00:00:00 | $ 23.09 | $ 1.19 (5.43%) |
| 2021-01-09 00:00:00 | $ 21.90 | $ 0.179219 (0.83%) |
| 2021-01-08 00:00:00 | $ 21.72 | $ -0.576054 (-2.58%) |
| 2021-01-07 00:00:00 | $ 22.30 | $ 0.479007 (2.20%) |
| 2021-01-06 00:00:00 | $ 21.82 | $ 0.317292 (1.48%) |
| 2021-01-05 00:00:00 | $ 21.50 | $ -0.106089 (-0.49%) |
| 2021-01-04 00:00:00 | $ 21.61 | $ 0.205146 (0.96%) |
| 2021-01-03 00:00:00 | $ 21.40 | $ -0.78577 (-3.54%) |
| 2021-01-02 00:00:00 | $ 22.19 | $ -0.973271 (-4.20%) |
| 2021-01-01 00:00:00 | $ 23.16 | $ 0.665996 (2.96%) |
| 2020-12-31 00:00:00 | $ 22.50 | $ 1.14 (5.34%) |
| 2020-12-30 00:00:00 | $ 21.36 | $ 0.173996 (0.82%) |
| 2020-12-29 00:00:00 | $ 21.18 | $ -1.395436 (-6.18%) |
| 2020-12-28 00:00:00 | $ 22.58 | $ -0.483109 (-2.09%) |
| 2020-12-27 00:00:00 | $ 23.06 | $ -0.760762 (-3.19%) |
| 2020-12-26 00:00:00 | $ 23.82 | $ -0.021127 (-0.09%) |
| 2020-12-25 00:00:00 | $ 23.84 | $ 1.06 (4.65%) |
| 2020-12-24 00:00:00 | $ 22.78 | $ -1.139054 (-4.76%) |
| 2020-12-23 00:00:00 | $ 23.92 | $ -0.940248 (-3.78%) |
| 2020-12-22 00:00:00 | $ 24.86 | $ -1.905503 (-7.12%) |
| 2020-12-21 00:00:00 | $ 26.77 | $ -1.453484 (-5.15%) |
| 2020-12-20 00:00:00 | $ 28.22 | $ -0.247898 (-0.87%) |
| 2020-12-19 00:00:00 | $ 28.47 | $ -0.146234 (-0.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.060208 | +52.43% | $ 1.571M |
IOStoken
|
$ 0.021026 | +51.24% | $ 1.404B |
CoinMeet
|
$ 0.009501 | +47.61% | $ 1.519M |
StableXSwap
|
$ 0.342365 | +45.14% | $ 85.243K |
ClinTex CTi
|
$ 0.046 | +37.11% | $ 36.146K |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.15% | $ 15.569B |
HBTC
|
+0.35% | $ 12.121B |
Coinbene
|
+9.31% | $ 7.529B |
Huobi-Global
|
+3.62% | $ 6.063B |
BitZ
|
-0.89% | $ 5.645B |
Crypto-monnaies
