English
Deutsch
Italiano
ไทย
Filecoin (FIL) Historique
Suivez le prix Filecoin en temps réel, historique de prix FIL et autres informations.
784.597M $
199.143M $
23,583,411
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 33.69 $ | -0.405597 $ (-1.19%) |
| 2020-10-28 00:00:00 | 34.10 $ | -0.572856 $ (-1.65%) |
| 2020-10-27 00:00:00 | 34.67 $ | -2.468931 $ (-6.65%) |
| 2020-10-26 00:00:00 | 37.14 $ | 4.86 $ (15.05%) |
| 2020-10-25 00:00:00 | 32.28 $ | 8.03 $ (33.12%) |
| 2020-10-24 00:00:00 | 24.25 $ | 1.26 $ (5.50%) |
| 2020-10-23 00:00:00 | 22.99 $ | -2.189819 $ (-8.70%) |
| 2020-10-22 00:00:00 | 25.18 $ | -4.418427 $ (-14.93%) |
| 2020-10-21 00:00:00 | 29.59 $ | -2.208488 $ (-6.94%) |
| 2020-10-20 00:00:00 | 31.80 $ | -0.271732 $ (-0.85%) |
| 2020-10-19 00:00:00 | 32.07 $ | -4.823514 $ (-13.07%) |
| 2020-10-18 00:00:00 | 36.90 $ | -6.449568 $ (-14.88%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.708K $ |
Aidos Kuneen
|
0.311597 $ | -36.04% | 841.465K $ |
Content Value Network
|
0.013899 $ | -28.27% | 4.464M $ |
PLATINCOIN
|
1.84 $ | -25.38% | 604.498K $ |
Metaverse Dualchain Network Architecture
|
0.002273 $ | -24.62% | 872.034K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-4.60% | 3.216B $ |
Bitmex
|
+24.46% | 2.701B $ |
Huobi-Global
|
-4.78% | 1.909B $ |
Coinbene
|
-3.60% | 1.497B $ |
BitZ
|
-5.99% | 1.388B $ |
Crypto-monnaies
