Filecoin FIL Filecoin Prix: $ 1.0431 3.60%
Filecoin FIL

Filecoin

Rang #47
Prix Filecoin (FIL)
$ 1.0431 3.60%
Trader Acheter
Bas: $ 0.9729
Haut: $ 1.0624
EUR
0.912096
BTC
0.00001206
ETH
0.000378

Filecoin (FIL) Historique de prix

Analyser le taux de change et l'historique de prix du Filecoin FIL sur une période mensuel.

Cap. Marché
$ 866.564M
Volume (24H)
$ 226.427M
En circulation
830,758,139

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 1.04 $ 0.0573 (5.81%)
22/09/2026 00:00$ 0.9858 $ 0.0436 (4.63%)
21/09/2026 00:00$ 0.9422 $ -0.0198 (-2.06%)
20/09/2026 00:00$ 0.962 $ 0.0171 (1.81%)
19/09/2026 00:00$ 0.9449 $ 0.1035 (12.30%)
18/09/2026 00:00$ 0.8414 $ 0.0359 (4.46%)
17/09/2026 00:00$ 0.8055 $ -0.0107 (-1.31%)
16/09/2026 00:00$ 0.8162 $ -0.1198 (-12.80%)
15/09/2026 00:00$ 0.936 $ -0.017 (-1.78%)
14/09/2026 00:00$ 0.953 $ 0.1515 (18.90%)
13/09/2026 00:00$ 0.8015 $ 0.0157 (2.00%)
12/09/2026 00:00$ 0.7858 $ 0.0058 (0.74%)
11/09/2026 00:00$ 0.78 $ -0.0396 (-4.83%)
10/09/2026 00:00$ 0.8196 $ -0.0257 (-3.04%)
09/09/2026 00:00$ 0.8453 $ 0.0083 (0.99%)
08/09/2026 00:00$ 0.837 $ 0.03 (3.72%)
07/09/2026 00:00$ 0.807 $ 0.02 (2.54%)
06/09/2026 00:00$ 0.787 $ 0.0272 (3.58%)
05/09/2026 00:00$ 0.7598 $ -0.0322 (-4.07%)
04/09/2026 00:00$ 0.792 $ -0.0076 (-0.95%)