Filecoin FIL Filecoin Prix: $ 2.552 2.24%
Filecoin FIL

Filecoin

Rang #33
Prix Filecoin (FIL)
$ 2.552 2.24%
Trader Acheter
Bas: $ 2.457
Haut: $ 2.588
EUR
2.1592
BTC
0.00002176
ETH
0.000696

Filecoin (FIL) Historique de prix

Analyser le taux de change et l'historique de prix du Filecoin FIL sur une période mensuel.

Cap. Marché
$ 1.759B
Volume (24H)
$ 216.313M
En circulation
689,405,831

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 2.57 $ 0.011 (0.43%)
17/09/2025 00:00$ 2.56 $ 0.142 (5.88%)
16/09/2025 00:00$ 2.42 $ -0.103 (-4.09%)
15/09/2025 00:00$ 2.52 $ -0.103 (-3.93%)
14/09/2025 00:00$ 2.62 $ 0.059 (2.30%)
13/09/2025 00:00$ 2.56 $ 0.025 (0.99%)
12/09/2025 00:00$ 2.54 $ 0.046 (1.85%)
11/09/2025 00:00$ 2.49 $ 0.041 (1.67%)
10/09/2025 00:00$ 2.45 $ 0.01 (0.41%)
09/09/2025 00:00$ 2.44 $ 0.044 (1.84%)
08/09/2025 00:00$ 2.40 $ 0.07 (3.01%)
07/09/2025 00:00$ 2.33 $ -0.019 (-0.81%)
06/09/2025 00:00$ 2.35 $ 0.081 (3.58%)
05/09/2025 00:00$ 2.26 $ -0.065 (-2.79%)
04/09/2025 00:00$ 2.33 $ 0.06 (2.64%)
03/09/2025 00:00$ 2.27 $ -0.015 (-0.66%)
02/09/2025 00:00$ 2.28 $ 0.015 (0.66%)
01/09/2025 00:00$ 2.27 $ -0.021 (-0.92%)
31/08/2025 00:00$ 2.29 $ 0.019 (0.84%)
30/08/2025 00:00$ 2.27 $ -0.111 (-4.66%)