FIO Protocol FIO FIO Protocol Prix: $ 0.00924 4.41%
FIO Protocol FIO

FIO Protocol

Rang #324
Prix FIO Protocol (FIO)
$ 0.00924 4.41%
Bas: $ 0.00882
Haut: $ 0.00924
EUR
0.007789
BTC
0.00000013
ETH
0.00000252

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 7.736M
Volume (24H)
$ 1.491M
En circulation
837,181,111

Historique

Date (Quotidien)Prix (USD)Change
13/02/2026 00:00$ 0.0091 $ 0.00031 (3.53%)
12/02/2026 00:00$ 0.00879 $ 0.0000-4 (-0.45%)
11/02/2026 00:00$ 0.00883 $ -0.00015 (-1.67%)
10/02/2026 00:00$ 0.00898 $ 0.00005999 (0.67%)
09/02/2026 00:00$ 0.00892 $ -0.00038 (-4.09%)
08/02/2026 00:00$ 0.0093 $ 0.0000-6 (-0.64%)
07/02/2026 00:00$ 0.00936 $ 0.0009 (10.64%)
06/02/2026 00:00$ 0.00846 $ -0.00117 (-12.15%)
05/02/2026 00:00$ 0.00963 $ 0.0000-5 (-0.52%)
04/02/2026 00:00$ 0.00968 $ -0.00032 (-3.20%)
03/02/2026 00:00$ 0.01 $ 0.00027 (2.77%)
02/02/2026 00:00$ 0.00973 $ -0.00015 (-1.52%)
01/02/2026 00:00$ 0.00988 $ -0.00087 (-8.09%)
31/01/2026 00:00$ 0.01075 $ -0.00018 (-1.65%)
30/01/2026 00:00$ 0.01093 $ 0.00054 (5.20%)
29/01/2026 00:00$ 0.01039 $ -0.00048 (-4.42%)
28/01/2026 00:00$ 0.01087 $ 0.0000-3 (-0.28%)
27/01/2026 00:00$ 0.0109 $ 0.00009999 (0.93%)
26/01/2026 00:00$ 0.0108 $ -0.00027 (-2.44%)
25/01/2026 00:00$ 0.01107 $ 0.00016 (1.47%)