FIO Protocol FIO FIO Protocol Prix: $ 0.01272 3.41%
FIO Protocol FIO

FIO Protocol

Rang #321
Prix FIO Protocol (FIO)
$ 0.01272 3.41%
Bas: $ 0.01175
Haut: $ 0.01289
EUR
0.010923
BTC
0.00000013
ETH
0.00000347

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 10.548M
Volume (24H)
$ 4.518M
En circulation
829,216,796

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.01221 $ 0.00002 (0.16%)
03/12/2025 00:00$ 0.01219 $ 0.00199 (19.51%)
02/12/2025 00:00$ 0.0102 $ -0.00014 (-1.35%)
01/12/2025 00:00$ 0.01034 $ -0.00014 (-1.34%)
30/11/2025 00:00$ 0.01048 $ -0.00019 (-1.78%)
29/11/2025 00:00$ 0.01067 $ 0.00000-99 (-0.09%)
28/11/2025 00:00$ 0.01068 $ 0.00003 (0.28%)
27/11/2025 00:00$ 0.01065 $ 0.00009999 (0.95%)
26/11/2025 00:00$ 0.01055 $ 0.00014 (1.34%)
25/11/2025 00:00$ 0.01041 $ 0.00034 (3.38%)
24/11/2025 00:00$ 0.01007 $ -0.00038 (-3.64%)
23/11/2025 00:00$ 0.01045 $ 0.00041 (4.08%)
22/11/2025 00:00$ 0.01004 $ -0.00014 (-1.38%)
21/11/2025 00:00$ 0.01018 $ 0.00029 (2.93%)
20/11/2025 00:00$ 0.00989 $ 0.0000-9 (-0.90%)
19/11/2025 00:00$ 0.00998 $ 0.00004 (0.40%)
18/11/2025 00:00$ 0.00994 $ -0.00022 (-2.17%)
17/11/2025 00:00$ 0.01016 $ -0.0002 (-1.93%)
16/11/2025 00:00$ 0.01036 $ 0.00028 (2.78%)
15/11/2025 00:00$ 0.01008 $ -0.00032 (-3.08%)