Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.048647 | $ -0.001799 (-3.57%) |
27/03/2024 00:00 | $ 0.050446 | $ 0.00151 (3.08%) |
26/03/2024 00:00 | $ 0.048936 | $ 0.003237 (7.08%) |
25/03/2024 00:00 | $ 0.0457 | $ 0.001409 (3.18%) |
24/03/2024 00:00 | $ 0.044291 | $ 0.002512 (6.01%) |
23/03/2024 00:00 | $ 0.041779 | $ -0.001511 (-3.49%) |
22/03/2024 00:00 | $ 0.043291 | $ 0.000683 (1.60%) |
21/03/2024 00:00 | $ 0.042608 | $ 0.003522 (9.01%) |
20/03/2024 00:00 | $ 0.039086 | $ -0.004355 (-10.02%) |
19/03/2024 00:00 | $ 0.04344 | $ 0.001077 (2.54%) |
18/03/2024 00:00 | $ 0.042363 | $ 0.003132 (7.98%) |
17/03/2024 00:00 | $ 0.039231 | $ -0.005239 (-11.78%) |
16/03/2024 00:00 | $ 0.04447 | $ -0.001944 (-4.19%) |
15/03/2024 00:00 | $ 0.046414 | $ -0.000228 (-0.49%) |
14/03/2024 00:00 | $ 0.046641 | $ 0.001648 (3.66%) |
13/03/2024 00:00 | $ 0.044993 | $ 0.00243 (5.71%) |
12/03/2024 00:00 | $ 0.042563 | $ 0.0000-662 (-0.16%) |
11/03/2024 00:00 | $ 0.042629 | $ -0.000442 (-1.03%) |
10/03/2024 00:00 | $ 0.043072 | $ 0.000173 (0.40%) |
09/03/2024 00:00 | $ 0.042898 | $ 0.002775 (6.92%) |