FIO Protocol FIO FIO Protocol Prix: $ 0.01278 0.00%
FIO Protocol FIO

FIO Protocol

Rang #330
Prix FIO Protocol (FIO)
$ 0.01278 0.00%
Bas: $ 0.01222
Haut: $ 0.01314
EUR
0.010977
BTC
0.00000011
ETH
0.00000348

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 10.520M
Volume (24H)
$ 4.751M
En circulation
823,156,837

Historique

Date (Quotidien)Prix (USD)Change
20/10/2025 00:00$ 0.01274 $ 0.00036 (2.91%)
19/10/2025 00:00$ 0.01238 $ 0.00066 (5.63%)
18/10/2025 00:00$ 0.01172 $ -0.00014 (-1.18%)
17/10/2025 00:00$ 0.01186 $ -0.00017 (-1.41%)
16/10/2025 00:00$ 0.01203 $ -0.00036 (-2.91%)
15/10/2025 00:00$ 0.01239 $ -0.00051 (-3.95%)
14/10/2025 00:00$ 0.0129 $ 0.00085 (7.05%)
13/10/2025 00:00$ 0.01205 $ 0.001 (9.05%)
12/10/2025 00:00$ 0.01105 $ 0.00058 (5.54%)
11/10/2025 00:00$ 0.01047 $ -0.00564 (-35.01%)
10/10/2025 00:00$ 0.01611 $ -0.00041 (-2.48%)
09/10/2025 00:00$ 0.01652 $ 0.0005 (3.12%)
08/10/2025 00:00$ 0.01602 $ -0.00108 (-6.32%)
07/10/2025 00:00$ 0.0171 $ 0.00036 (2.15%)
06/10/2025 00:00$ 0.01674 $ 0.0000-399 (-0.24%)
05/10/2025 00:00$ 0.01678 $ -0.00038 (-2.21%)
04/10/2025 00:00$ 0.01716 $ 0.00000-99 (-0.06%)
03/10/2025 00:00$ 0.01717 $ 0.00009 (0.53%)
02/10/2025 00:00$ 0.01708 $ 0.00071 (4.34%)
01/10/2025 00:00$ 0.01637 $ -0.00023 (-1.39%)