FIO Protocol FIO FIO Protocol Prix: $ 0.054474 12.88%
FIO Protocol FIO

FIO Protocol

Rang #334
Prix FIO Protocol (FIO)
$ 0.054474 12.88%
Bas: $ 0.047969
Haut: $ 0.054474
EUR
0.050484
BTC
0.00000076
ETH
0.00001531

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 40.795M
Volume (24H)
$ 7.521M
En circulation
748,883,565

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.048647 $ -0.001799 (-3.57%)
27/03/2024 00:00$ 0.050446 $ 0.00151 (3.08%)
26/03/2024 00:00$ 0.048936 $ 0.003237 (7.08%)
25/03/2024 00:00$ 0.0457 $ 0.001409 (3.18%)
24/03/2024 00:00$ 0.044291 $ 0.002512 (6.01%)
23/03/2024 00:00$ 0.041779 $ -0.001511 (-3.49%)
22/03/2024 00:00$ 0.043291 $ 0.000683 (1.60%)
21/03/2024 00:00$ 0.042608 $ 0.003522 (9.01%)
20/03/2024 00:00$ 0.039086 $ -0.004355 (-10.02%)
19/03/2024 00:00$ 0.04344 $ 0.001077 (2.54%)
18/03/2024 00:00$ 0.042363 $ 0.003132 (7.98%)
17/03/2024 00:00$ 0.039231 $ -0.005239 (-11.78%)
16/03/2024 00:00$ 0.04447 $ -0.001944 (-4.19%)
15/03/2024 00:00$ 0.046414 $ -0.000228 (-0.49%)
14/03/2024 00:00$ 0.046641 $ 0.001648 (3.66%)
13/03/2024 00:00$ 0.044993 $ 0.00243 (5.71%)
12/03/2024 00:00$ 0.042563 $ 0.0000-662 (-0.16%)
11/03/2024 00:00$ 0.042629 $ -0.000442 (-1.03%)
10/03/2024 00:00$ 0.043072 $ 0.000173 (0.40%)
09/03/2024 00:00$ 0.042898 $ 0.002775 (6.92%)