FIO Protocol FIO FIO Protocol Prix: $ 0.01002 -1.96%
FIO Protocol FIO

FIO Protocol

Rang #334
Prix FIO Protocol (FIO)
$ 0.01002 -1.96%
Bas: $ 0.0099
Haut: $ 0.01058
EUR
0.008625
BTC
0.0000001
ETH
0.00000273

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 8.280M
Volume (24H)
$ 3.514M
En circulation
826,334,145

Historique

Date (Quotidien)Prix (USD)Change
14/11/2025 00:00$ 0.0104 $ -0.00042 (-3.88%)
13/11/2025 00:00$ 0.01082 $ -0.00018 (-1.64%)
12/11/2025 00:00$ 0.011 $ -0.00084 (-7.09%)
11/11/2025 00:00$ 0.01184 $ 0.00001999 (0.17%)
10/11/2025 00:00$ 0.01182 $ -0.00043 (-3.51%)
09/11/2025 00:00$ 0.01225 $ 0.00022 (1.83%)
08/11/2025 00:00$ 0.01203 $ 0.00142 (13.38%)
07/11/2025 00:00$ 0.01061 $ 0.0000-5 (-0.47%)
06/11/2025 00:00$ 0.01066 $ 0.0004 (3.90%)
05/11/2025 00:00$ 0.01026 $ -0.00019 (-1.82%)
04/11/2025 00:00$ 0.01045 $ -0.00111 (-9.60%)
03/11/2025 00:00$ 0.01156 $ 0.0000-699 (-0.60%)
02/11/2025 00:00$ 0.01163 $ 0.00025 (2.20%)
01/11/2025 00:00$ 0.01138 $ 0.00005 (0.44%)
31/10/2025 00:00$ 0.01133 $ -0.00092 (-7.51%)
30/10/2025 00:00$ 0.01225 $ 0.00001 (0.08%)
29/10/2025 00:00$ 0.01224 $ -0.00045 (-3.55%)
28/10/2025 00:00$ 0.01269 $ -0.00072 (-5.37%)
27/10/2025 00:00$ 0.01341 $ 0.00028 (2.13%)
26/10/2025 00:00$ 0.01313 $ 0.0000-1 (-0.08%)