FIO Protocol FIO FIO Protocol Prix: $ 0.01496 -7.60%
FIO Protocol FIO

FIO Protocol

Rang #331
Prix FIO Protocol (FIO)
$ 0.01496 -7.60%
Bas: $ 0.01492
Haut: $ 0.01661
EUR
0.012906
BTC
0.00000013
ETH
0.00000408

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 12.149M
Volume (24H)
$ 6.775M
En circulation
812,104,158

Historique

Date (Quotidien)Prix (USD)Change
12/06/2025 00:00$ 0.01576 $ -0.00088 (-5.29%)
11/06/2025 00:00$ 0.01664 $ 0.0003 (1.84%)
10/06/2025 00:00$ 0.01634 $ 0.00115 (7.57%)
09/06/2025 00:00$ 0.01519 $ -0.00012 (-0.78%)
08/06/2025 00:00$ 0.01531 $ 0.00072 (4.93%)
07/06/2025 00:00$ 0.01459 $ 0.00013 (0.90%)
06/06/2025 00:00$ 0.01446 $ -0.00097 (-6.29%)
05/06/2025 00:00$ 0.01543 $ -0.00037 (-2.34%)
04/06/2025 00:00$ 0.0158 $ 0.0000-799 (-0.50%)
03/06/2025 00:00$ 0.01588 $ 0.00029 (1.86%)
02/06/2025 00:00$ 0.01559 $ 0.00016 (1.04%)
01/06/2025 00:00$ 0.01543 $ 0.00036 (2.39%)
31/05/2025 00:00$ 0.01507 $ -0.00117 (-7.20%)
30/05/2025 00:00$ 0.01624 $ -0.00167 (-9.32%)
29/05/2025 00:00$ 0.01791 $ 0.00005999 (0.34%)
28/05/2025 00:00$ 0.01785 $ 0.00061 (3.54%)
27/05/2025 00:00$ 0.01724 ?? (0.00%)
26/05/2025 00:00$ 0.01724 $ 0.0000-8 (-0.46%)
25/05/2025 00:00$ 0.01732 $ 0.0000-8 (-0.46%)
24/05/2025 00:00$ 0.0174 $ -0.00207 (-10.63%)