FIO Protocol FIO FIO Protocol Prix: $ 0.01888 2.61%
FIO Protocol FIO

FIO Protocol

Rang #309
Prix FIO Protocol (FIO)
$ 0.01888 2.61%
Bas: $ 0.01828
Haut: $ 0.01967
EUR
0.01621
BTC
0.00000016
ETH
0.00000515

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 15.413M
Volume (24H)
$ 9.281M
En circulation
816,389,235

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.01876 $ 0.0003 (1.63%)
18/08/2025 00:00$ 0.01846 $ 0.00031 (1.71%)
17/08/2025 00:00$ 0.01815 $ 0.00025 (1.40%)
16/08/2025 00:00$ 0.0179 $ 0.00018 (1.02%)
15/08/2025 00:00$ 0.01772 $ -0.00286 (-13.90%)
14/08/2025 00:00$ 0.02058 $ -0.0003 (-1.44%)
13/08/2025 00:00$ 0.02088 $ -0.00075 (-3.47%)
12/08/2025 00:00$ 0.02163 $ 0.00091 (4.39%)
11/08/2025 00:00$ 0.02072 $ -0.00098 (-4.52%)
10/08/2025 00:00$ 0.0217 $ -0.00168 (-7.19%)
09/08/2025 00:00$ 0.02338 $ 0.0067 (40.17%)
08/08/2025 00:00$ 0.01668 $ -0.00052 (-3.02%)
07/08/2025 00:00$ 0.0172 $ -0.00011 (-0.64%)
06/08/2025 00:00$ 0.01731 $ -0.00016 (-0.92%)
05/08/2025 00:00$ 0.01747 $ 0.00017 (0.98%)
04/08/2025 00:00$ 0.0173 $ 0.00000999 (0.06%)
03/08/2025 00:00$ 0.01729 $ 0.00047 (2.79%)
02/08/2025 00:00$ 0.01682 $ -0.00038 (-2.21%)
01/08/2025 00:00$ 0.0172 $ -0.00016 (-0.92%)
31/07/2025 00:00$ 0.01736 $ 0.00000999 (0.06%)