• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.812B $
  • VOLUME TOTAL: 119.961B $

FIO Protocol (FIO) Historique

Suivez le prix FIO Protocol en temps réel, historique de prix FIO et autres informations.

12.678M $
1.063M $
90,017,353
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.139434 $ 0.003905 $ (2.88%)
2020-09-17 00:00:00 0.135529 $ -0.003454 $ (-2.49%)
2020-09-16 00:00:00 0.138983 $ -0.011733 $ (-7.79%)
2020-09-15 00:00:00 0.150717 $ -0.009412 $ (-5.88%)
2020-09-14 00:00:00 0.160129 $ -0.008704 $ (-5.16%)
2020-09-13 00:00:00 0.168833 $ -0.008906 $ (-5.01%)
2020-09-12 00:00:00 0.177739 $ 0.001989 $ (1.13%)
2020-09-11 00:00:00 0.17575 $ 0.004155 $ (2.42%)
2020-09-10 00:00:00 0.171595 $ 0.014455 $ (9.20%)
2020-09-09 00:00:00 0.157139 $ 0.004352 $ (2.85%)
2020-09-08 00:00:00 0.152787 $ 0.000146 $ (0.10%)
2020-09-07 00:00:00 0.152641 $ 0.000281 $ (0.18%)
2020-09-06 00:00:00 0.152361 $ -0.021996 $ (-12.62%)
2020-09-05 00:00:00 0.174357 $ -0.016295 $ (-8.55%)
2020-09-04 00:00:00 0.190651 $ -0.034554 $ (-15.34%)
2020-09-03 00:00:00 0.225205 $ -0.034013 $ (-13.12%)
2020-09-02 00:00:00 0.259218 $ -0.034281 $ (-11.68%)
2020-09-01 00:00:00 0.293499 $ 0.014876 $ (5.34%)
2020-08-31 00:00:00 0.278623 $ 0.010293 $ (3.84%)
2020-08-30 00:00:00 0.26833 $ -0.009175 $ (-3.31%)
2020-08-29 00:00:00 0.277506 $ -0.00178 $ (-0.64%)
2020-08-28 00:00:00 0.279286 $ 0.011225 $ (4.19%)
2020-08-27 00:00:00 0.268061 $ -0.004762 $ (-1.75%)
2020-08-26 00:00:00 0.272823 $ -0.015084 $ (-5.24%)
2020-08-25 00:00:00 0.287907 $ -0.014245 $ (-4.71%)
2020-08-24 00:00:00 0.302152 $ 0.006754 $ (2.29%)
2020-08-23 00:00:00 0.295398 $ 0.0000-819 $ (-0.03%)
2020-08-22 00:00:00 0.295479 $ -0.011064 $ (-3.61%)