
Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 13/02/2026 00:00 | $ 0.0091 | $ 0.00031 (3.53%) |
| 12/02/2026 00:00 | $ 0.00879 | $ 0.0000-4 (-0.45%) |
| 11/02/2026 00:00 | $ 0.00883 | $ -0.00015 (-1.67%) |
| 10/02/2026 00:00 | $ 0.00898 | $ 0.00005999 (0.67%) |
| 09/02/2026 00:00 | $ 0.00892 | $ -0.00038 (-4.09%) |
| 08/02/2026 00:00 | $ 0.0093 | $ 0.0000-6 (-0.64%) |
| 07/02/2026 00:00 | $ 0.00936 | $ 0.0009 (10.64%) |
| 06/02/2026 00:00 | $ 0.00846 | $ -0.00117 (-12.15%) |
| 05/02/2026 00:00 | $ 0.00963 | $ 0.0000-5 (-0.52%) |
| 04/02/2026 00:00 | $ 0.00968 | $ -0.00032 (-3.20%) |
| 03/02/2026 00:00 | $ 0.01 | $ 0.00027 (2.77%) |
| 02/02/2026 00:00 | $ 0.00973 | $ -0.00015 (-1.52%) |
| 01/02/2026 00:00 | $ 0.00988 | $ -0.00087 (-8.09%) |
| 31/01/2026 00:00 | $ 0.01075 | $ -0.00018 (-1.65%) |
| 30/01/2026 00:00 | $ 0.01093 | $ 0.00054 (5.20%) |
| 29/01/2026 00:00 | $ 0.01039 | $ -0.00048 (-4.42%) |
| 28/01/2026 00:00 | $ 0.01087 | $ 0.0000-3 (-0.28%) |
| 27/01/2026 00:00 | $ 0.0109 | $ 0.00009999 (0.93%) |
| 26/01/2026 00:00 | $ 0.0108 | $ -0.00027 (-2.44%) |
| 25/01/2026 00:00 | $ 0.01107 | $ 0.00016 (1.47%) |