FIO Protocol FIO FIO Protocol Prix: $ 0.01868 1.08%
FIO Protocol FIO

FIO Protocol

Rang #310
Prix FIO Protocol (FIO)
$ 0.01868 1.08%
Bas: $ 0.0184
Haut: $ 0.01897
EUR
0.015772
BTC
0.00000015
ETH
0.00000509

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 15.304M
Volume (24H)
$ 3.777M
En circulation
819,245,355

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.01879 $ 0.00023 (1.24%)
16/09/2025 00:00$ 0.01856 $ -0.00057 (-2.98%)
15/09/2025 00:00$ 0.01913 $ -0.00102 (-5.06%)
14/09/2025 00:00$ 0.02015 $ 0.00063 (3.23%)
13/09/2025 00:00$ 0.01952 $ 0.0006 (3.17%)
12/09/2025 00:00$ 0.01892 $ 0.00015 (0.80%)
11/09/2025 00:00$ 0.01877 $ 0.00064 (3.53%)
10/09/2025 00:00$ 0.01813 $ -0.00091 (-4.78%)
09/09/2025 00:00$ 0.01904 $ 0.00001 (0.05%)
08/09/2025 00:00$ 0.01903 $ 0.00022 (1.17%)
07/09/2025 00:00$ 0.01881 $ -0.00051 (-2.64%)
06/09/2025 00:00$ 0.01932 $ 0.00038 (2.01%)
05/09/2025 00:00$ 0.01894 $ -0.00054 (-2.77%)
04/09/2025 00:00$ 0.01948 $ -0.00033 (-1.67%)
03/09/2025 00:00$ 0.01981 $ 0.00039 (2.01%)
02/09/2025 00:00$ 0.01942 $ 0.0000-199 (-0.10%)
01/09/2025 00:00$ 0.01944 $ -0.00036 (-1.82%)
31/08/2025 00:00$ 0.0198 $ 0.00044 (2.27%)
30/08/2025 00:00$ 0.01936 $ -0.00013 (-0.67%)
29/08/2025 00:00$ 0.01949 $ 0.00028 (1.46%)