FIO Protocol FIO FIO Protocol Prix: $ 0.01182 0.60%
FIO Protocol FIO

FIO Protocol

Rang #315
Prix FIO Protocol (FIO)
$ 0.01182 0.60%
Bas: $ 0.01168
Haut: $ 0.01198
EUR
0.010095
BTC
0.00000013
ETH
0.00000322

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 9.824M
Volume (24H)
$ 1.365M
En circulation
831,096,934

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.01189 $ -0.00011 (-0.92%)
20/12/2025 00:00$ 0.012 $ 0.00017 (1.44%)
19/12/2025 00:00$ 0.01183 $ 0.00059 (5.25%)
18/12/2025 00:00$ 0.01124 $ 0.00005999 (0.54%)
17/12/2025 00:00$ 0.01118 $ 0.0000-5 (-0.45%)
16/12/2025 00:00$ 0.01123 $ -0.00013 (-1.14%)
15/12/2025 00:00$ 0.01136 $ -0.00045 (-3.81%)
14/12/2025 00:00$ 0.01181 $ 0.00007999 (0.68%)
13/12/2025 00:00$ 0.01173 $ -0.0003 (-2.49%)
12/12/2025 00:00$ 0.01203 $ 0.0000-5 (-0.41%)
11/12/2025 00:00$ 0.01208 $ -0.00021 (-1.71%)
10/12/2025 00:00$ 0.01229 $ 0.0003 (2.50%)
09/12/2025 00:00$ 0.01199 $ 0.0002 (1.70%)
08/12/2025 00:00$ 0.01179 $ -0.00047 (-3.83%)
07/12/2025 00:00$ 0.01226 $ -0.00025 (-2.00%)
06/12/2025 00:00$ 0.01251 $ 0.00006 (0.48%)
05/12/2025 00:00$ 0.01245 $ 0.00024 (1.97%)
04/12/2025 00:00$ 0.01221 $ 0.00002 (0.16%)
03/12/2025 00:00$ 0.01219 $ 0.00199 (19.51%)
02/12/2025 00:00$ 0.0102 $ -0.00014 (-1.35%)