FIO Protocol FIO FIO Protocol Prix: $ 0.00911 0.44%
FIO Protocol FIO

FIO Protocol

Rang #321
Prix FIO Protocol (FIO)
$ 0.00911 0.44%
Bas: $ 0.00882
Haut: $ 0.00914
EUR
0.007686
BTC
0.00000013
ETH
0.00000248

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 7.637M
Volume (24H)
$ 1.607M
En circulation
838,363,660

Historique

Date (Quotidien)Prix (USD)Change
13/02/2026 00:00$ 0.0091 $ 0.00031 (3.53%)
12/02/2026 00:00$ 0.00879 $ 0.0000-4 (-0.45%)
11/02/2026 00:00$ 0.00883 $ -0.00015 (-1.67%)
10/02/2026 00:00$ 0.00898 $ 0.00005999 (0.67%)
09/02/2026 00:00$ 0.00892 $ -0.00038 (-4.09%)
08/02/2026 00:00$ 0.0093 $ 0.0000-6 (-0.64%)
07/02/2026 00:00$ 0.00936 $ 0.0009 (10.64%)
06/02/2026 00:00$ 0.00846 $ -0.00117 (-12.15%)
05/02/2026 00:00$ 0.00963 $ 0.0000-5 (-0.52%)
04/02/2026 00:00$ 0.00968 $ -0.00032 (-3.20%)
03/02/2026 00:00$ 0.01 $ 0.00027 (2.77%)
02/02/2026 00:00$ 0.00973 $ -0.00015 (-1.52%)
01/02/2026 00:00$ 0.00988 $ -0.00087 (-8.09%)
31/01/2026 00:00$ 0.01075 $ -0.00018 (-1.65%)
30/01/2026 00:00$ 0.01093 $ 0.00054 (5.20%)
29/01/2026 00:00$ 0.01039 $ -0.00048 (-4.42%)
28/01/2026 00:00$ 0.01087 $ 0.0000-3 (-0.28%)
27/01/2026 00:00$ 0.0109 $ 0.00009999 (0.93%)
26/01/2026 00:00$ 0.0108 $ -0.00027 (-2.44%)
25/01/2026 00:00$ 0.01107 $ 0.00016 (1.47%)