FIO Protocol FIO FIO Protocol Prix: $ 0.01419 -0.42%
FIO Protocol FIO

FIO Protocol

Rang #332
Prix FIO Protocol (FIO)
$ 0.01419 -0.42%
Bas: $ 0.01396
Haut: $ 0.01451
EUR
0.012291
BTC
0.00000013
ETH
0.00000387

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 11.526M
Volume (24H)
$ 2.202M
En circulation
812,262,253

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 0.0143 $ -0.00032 (-2.19%)
13/06/2025 00:00$ 0.01462 $ -0.00114 (-7.23%)
12/06/2025 00:00$ 0.01576 $ -0.00088 (-5.29%)
11/06/2025 00:00$ 0.01664 $ 0.0003 (1.84%)
10/06/2025 00:00$ 0.01634 $ 0.00115 (7.57%)
09/06/2025 00:00$ 0.01519 $ -0.00012 (-0.78%)
08/06/2025 00:00$ 0.01531 $ 0.00072 (4.93%)
07/06/2025 00:00$ 0.01459 $ 0.00013 (0.90%)
06/06/2025 00:00$ 0.01446 $ -0.00097 (-6.29%)
05/06/2025 00:00$ 0.01543 $ -0.00037 (-2.34%)
04/06/2025 00:00$ 0.0158 $ 0.0000-799 (-0.50%)
03/06/2025 00:00$ 0.01588 $ 0.00029 (1.86%)
02/06/2025 00:00$ 0.01559 $ 0.00016 (1.04%)
01/06/2025 00:00$ 0.01543 $ 0.00036 (2.39%)
31/05/2025 00:00$ 0.01507 $ -0.00117 (-7.20%)
30/05/2025 00:00$ 0.01624 $ -0.00167 (-9.32%)
29/05/2025 00:00$ 0.01791 $ 0.00005999 (0.34%)
28/05/2025 00:00$ 0.01785 $ 0.00061 (3.54%)
27/05/2025 00:00$ 0.01724 ?? (0.00%)
26/05/2025 00:00$ 0.01724 $ 0.0000-8 (-0.46%)