English
Deutsch
Italiano
ไทย
FIO Protocol (FIO) Historique
Suivez le prix FIO Protocol en temps réel, historique de prix FIO et autres informations.
12.678M $
1.063M $
90,017,353
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.139434 $ | 0.003905 $ (2.88%) |
| 2020-09-17 00:00:00 | 0.135529 $ | -0.003454 $ (-2.49%) |
| 2020-09-16 00:00:00 | 0.138983 $ | -0.011733 $ (-7.79%) |
| 2020-09-15 00:00:00 | 0.150717 $ | -0.009412 $ (-5.88%) |
| 2020-09-14 00:00:00 | 0.160129 $ | -0.008704 $ (-5.16%) |
| 2020-09-13 00:00:00 | 0.168833 $ | -0.008906 $ (-5.01%) |
| 2020-09-12 00:00:00 | 0.177739 $ | 0.001989 $ (1.13%) |
| 2020-09-11 00:00:00 | 0.17575 $ | 0.004155 $ (2.42%) |
| 2020-09-10 00:00:00 | 0.171595 $ | 0.014455 $ (9.20%) |
| 2020-09-09 00:00:00 | 0.157139 $ | 0.004352 $ (2.85%) |
| 2020-09-08 00:00:00 | 0.152787 $ | 0.000146 $ (0.10%) |
| 2020-09-07 00:00:00 | 0.152641 $ | 0.000281 $ (0.18%) |
| 2020-09-06 00:00:00 | 0.152361 $ | -0.021996 $ (-12.62%) |
| 2020-09-05 00:00:00 | 0.174357 $ | -0.016295 $ (-8.55%) |
| 2020-09-04 00:00:00 | 0.190651 $ | -0.034554 $ (-15.34%) |
| 2020-09-03 00:00:00 | 0.225205 $ | -0.034013 $ (-13.12%) |
| 2020-09-02 00:00:00 | 0.259218 $ | -0.034281 $ (-11.68%) |
| 2020-09-01 00:00:00 | 0.293499 $ | 0.014876 $ (5.34%) |
| 2020-08-31 00:00:00 | 0.278623 $ | 0.010293 $ (3.84%) |
| 2020-08-30 00:00:00 | 0.26833 $ | -0.009175 $ (-3.31%) |
| 2020-08-29 00:00:00 | 0.277506 $ | -0.00178 $ (-0.64%) |
| 2020-08-28 00:00:00 | 0.279286 $ | 0.011225 $ (4.19%) |
| 2020-08-27 00:00:00 | 0.268061 $ | -0.004762 $ (-1.75%) |
| 2020-08-26 00:00:00 | 0.272823 $ | -0.015084 $ (-5.24%) |
| 2020-08-25 00:00:00 | 0.287907 $ | -0.014245 $ (-4.71%) |
| 2020-08-24 00:00:00 | 0.302152 $ | 0.006754 $ (2.29%) |
| 2020-08-23 00:00:00 | 0.295398 $ | 0.0000-819 $ (-0.03%) |
| 2020-08-22 00:00:00 | 0.295479 $ | -0.011064 $ (-3.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.327347 $ | +42.13% | 50.284M $ |
Morpheus Network
|
0.23901 $ | +41.03% | 675.410K $ |
BlockStamp
|
0.106162 $ | +36.80% | 8.855K $ |
BUMO
|
0.00426 $ | +36.75% | 56.495K $ |
Globalvillage Ecosystem
|
0.000126 $ | +31.38% | 17.239K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 507 $ |
Universa
|
0.00114 $ | -29.62% | 60.059K $ |
MOAC
|
0.10 $ | -25.98% | 20.196K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.745M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+35.32% | 4.407B $ |
Huobi-Global
|
+6.77% | 1.996B $ |
OKEx
|
+10.61% | 1.515B $ |
Bitmex
|
-16.76% | 1.197B $ |
Coinbene
|
+3.60% | 1.108B $ |
Crypto-monnaies
