Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.01261 | $ -0.00102 (-7.48%) |
04/07/2025 00:00 | $ 0.01363 | $ 0.00005 (0.37%) |
03/07/2025 00:00 | $ 0.01358 | $ -0.00029 (-2.09%) |
02/07/2025 00:00 | $ 0.01387 | $ -0.00072 (-4.93%) |
01/07/2025 00:00 | $ 0.01459 | $ -0.00051 (-3.38%) |
30/06/2025 00:00 | $ 0.0151 | $ 0.00061 (4.21%) |
29/06/2025 00:00 | $ 0.01449 | $ 0.00023 (1.61%) |
28/06/2025 00:00 | $ 0.01426 | $ 0.00005999 (0.42%) |
27/06/2025 00:00 | $ 0.0142 | $ -0.00031 (-2.14%) |
26/06/2025 00:00 | $ 0.01451 | $ -0.00037 (-2.49%) |
25/06/2025 00:00 | $ 0.01488 | $ 0.0002 (1.36%) |
24/06/2025 00:00 | $ 0.01468 | $ 0.00124 (9.23%) |
23/06/2025 00:00 | $ 0.01344 | $ -0.00045 (-3.24%) |
22/06/2025 00:00 | $ 0.01389 | $ -0.0002 (-1.42%) |
21/06/2025 00:00 | $ 0.01409 | $ -0.00049 (-3.36%) |
20/06/2025 00:00 | $ 0.01458 | $ 0.00006999 (0.48%) |
19/06/2025 00:00 | $ 0.01451 | $ 0.0001 (0.69%) |
18/06/2025 00:00 | $ 0.01441 | $ -0.00035 (-2.37%) |
17/06/2025 00:00 | $ 0.01476 | $ 0.0001 (0.68%) |
16/06/2025 00:00 | $ 0.01466 | $ 0.00043 (3.02%) |