Stafi FIS Stafi Prix: $ 0.1172 -9.36%
Stafi FIS

Stafi

Rang #324
Prix Stafi (FIS)
$ 0.1172 -9.36%
Bas: $ 0.1143
Haut: $ 0.1191
EUR
0.100682
BTC
0.000001
ETH
0.00003197

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 13.796M
Volume (24H)
$ 13.203M
En circulation
117,717,224

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.1166 $ -0.0116 (-9.05%)
06/08/2025 00:00$ 0.1282 $ 0.0111 (9.48%)
05/08/2025 00:00$ 0.1171 $ 0.0014 (1.21%)
04/08/2025 00:00$ 0.1157 $ -0.0008 (-0.69%)
03/08/2025 00:00$ 0.1165 $ -0.0069 (-5.59%)
02/08/2025 00:00$ 0.1234 $ 0.007 (6.01%)
01/08/2025 00:00$ 0.1164 $ -0.0036 (-3.00%)
31/07/2025 00:00$ 0.12 $ -0.0054 (-4.31%)
30/07/2025 00:00$ 0.1254 $ -0.007 (-5.29%)
29/07/2025 00:00$ 0.1324 $ -0.0074 (-5.29%)
28/07/2025 00:00$ 0.1398 $ -0.0267 (-16.04%)
27/07/2025 00:00$ 0.1665 $ 0.0396 (31.21%)
26/07/2025 00:00$ 0.1269 $ 0.0054 (4.44%)
25/07/2025 00:00$ 0.1215 $ 0.0186 (18.08%)
24/07/2025 00:00$ 0.1029 $ -0.0089 (-7.96%)
23/07/2025 00:00$ 0.1118 $ 0.0015 (1.36%)
22/07/2025 00:00$ 0.1103 $ -0.0003 (-0.27%)
21/07/2025 00:00$ 0.1106 $ 0.0044 (4.14%)
20/07/2025 00:00$ 0.1062 ?? (0.00%)
19/07/2025 00:00$ 0.1062 $ -0.0002 (-0.19%)