Stafi FIS Stafi Prix: $ 0.2489 3.15%
Stafi FIS

Stafi

Rang #287
Prix Stafi (FIS)
$ 0.2489 3.15%
Bas: $ 0.2314
Haut: $ 0.2615
EUR
0.218907
BTC
0.00000261
ETH
0.0000679

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 28.035M
Volume (24H)
$ 14.076M
En circulation
112,633,849

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2332 $ -0.0143 (-5.78%)
29/04/2025 00:00$ 0.2475 $ -0.0311 (-11.16%)
28/04/2025 00:00$ 0.2786 $ 0.0768 (38.06%)
27/04/2025 00:00$ 0.2018 $ 0.0003 (0.15%)
26/04/2025 00:00$ 0.2015 $ 0.0235 (13.20%)
25/04/2025 00:00$ 0.178 $ -0.0116 (-6.12%)
24/04/2025 00:00$ 0.1896 $ -0.0302 (-13.74%)
23/04/2025 00:00$ 0.2198 $ 0.0833 (61.03%)
22/04/2025 00:00$ 0.1365 $ -0.0131 (-8.76%)
21/04/2025 00:00$ 0.1496 $ 0.0151 (11.23%)
20/04/2025 00:00$ 0.1345 $ 0.0061 (4.75%)
19/04/2025 00:00$ 0.1284 $ 0.0023 (1.82%)
18/04/2025 00:00$ 0.1261 $ -0.0023 (-1.79%)
17/04/2025 00:00$ 0.1284 $ 0.0045 (3.63%)
16/04/2025 00:00$ 0.1239 $ -0.0034 (-2.67%)
15/04/2025 00:00$ 0.1273 $ -0.0033 (-2.53%)
14/04/2025 00:00$ 0.1306 $ -0.0022 (-1.66%)
13/04/2025 00:00$ 0.1328 $ 0.0125 (10.39%)
12/04/2025 00:00$ 0.1203 $ 0.0075 (6.65%)
11/04/2025 00:00$ 0.1128 $ -0.0045 (-3.84%)