Stafi FIS Stafi Prix: $ 0.011753 0.00%
Stafi FIS

Stafi

Rang #426
Prix Stafi (FIS)
$ 0.011753 0.00%
Bas: $ 0.011753
Haut: $ 0.011753
EUR
0.005384
BTC
0.00000009
ETH
0.00000169

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 1.669M
Volume (24H)
$ 945.592K
En circulation
142,039,479

Historique

Date (Quotidien)Prix (USD)Change
04/04/2026 00:00$ 0.011753 ?? (0.00%)
03/04/2026 00:00$ 0.011753 $ 0.002275 (24.00%)
02/04/2026 00:00$ 0.009478 ?? (0.00%)
01/04/2026 00:00$ 0.009478 ?? (0.00%)
31/03/2026 00:00$ 0.009478 ?? (0.00%)
30/03/2026 00:00$ 0.009478 ?? (0.00%)
29/03/2026 00:00$ 0.009478 ?? (0.00%)
28/03/2026 00:00$ 0.009478 ?? (0.00%)
27/03/2026 00:00$ 0.009478 ?? (0.00%)
26/03/2026 00:00$ 0.009478 $ -0.012701 (-57.26%)
25/03/2026 00:00$ 0.022179 $ -0.006066 (-21.48%)
24/03/2026 00:00$ 0.028245 $ -0.003981 (-12.35%)
23/03/2026 00:00$ 0.032226 ?? (0.00%)
22/03/2026 00:00$ 0.032226 ?? (0.00%)
21/03/2026 00:00$ 0.032226 ?? (0.00%)
20/03/2026 00:00$ 0.032226 $ 0.000379 (1.19%)
19/03/2026 00:00$ 0.031847 $ 0.00019 (0.60%)
18/03/2026 00:00$ 0.031657 $ -0.002464 (-7.22%)
17/03/2026 00:00$ 0.034121 $ 0.001517 (4.65%)
16/03/2026 00:00$ 0.032605 ?? (0.00%)