Stafi FIS Stafi Prix: $ 0.017 -0.58%
Stafi FIS

Stafi

Rang #380
Prix Stafi (FIS)
$ 0.017 -0.58%
Bas: $ 0.017
Haut: $ 0.0171
EUR
0.014365
BTC
0.00000024
ETH
0.00000463

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 2.376M
Volume (24H)
$ 515.511K
En circulation
139,771,383

Historique

Date (Quotidien)Prix (USD)Change
18/02/2026 00:00$ 0.0171 $ 0.00009999 (0.59%)
17/02/2026 00:00$ 0.017 $ -0.0012 (-6.59%)
16/02/2026 00:00$ 0.0182 $ -0.0059 (-24.48%)
15/02/2026 00:00$ 0.0241 ?? (0.00%)
14/02/2026 00:00$ 0.0241 ?? (0.00%)
13/02/2026 00:00$ 0.0241 $ 0.0021 (9.55%)
12/02/2026 00:00$ 0.022 ?? (0.00%)
11/02/2026 00:00$ 0.022 $ -0.0024 (-9.84%)
10/02/2026 00:00$ 0.0244 $ 0.0064 (35.56%)
09/02/2026 00:00$ 0.018 $ -0.005 (-21.74%)
08/02/2026 00:00$ 0.023 $ 0.006 (35.29%)
07/02/2026 00:00$ 0.017 $ -0.0089 (-34.36%)
06/02/2026 00:00$ 0.0259 $ 0.0019 (7.92%)
05/02/2026 00:00$ 0.024 $ 0.0045 (23.08%)
04/02/2026 00:00$ 0.0195 $ 0.0013 (7.14%)
03/02/2026 00:00$ 0.0182 $ 0.0002 (1.11%)
02/02/2026 00:00$ 0.018 ?? (0.00%)
01/02/2026 00:00$ 0.018 $ -0.0034 (-15.89%)
31/01/2026 00:00$ 0.0214 ?? (0.00%)
30/01/2026 00:00$ 0.0214 $ -0.0002 (-0.93%)