Stafi FIS Stafi Prix: $ 0.0576 3.23%
Stafi FIS

Stafi

Rang #342
Prix Stafi (FIS)
$ 0.0576 3.23%
Bas: $ 0.0525
Haut: $ 0.0595
EUR
0.05017
BTC
0.00000055
ETH
0.00001571

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 7.173M
Volume (24H)
$ 7.224M
En circulation
124,539,507

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.0576 $ 0.0019 (3.41%)
04/11/2025 00:00$ 0.0557 $ -0.0086 (-13.37%)
03/11/2025 00:00$ 0.0643 $ -0.0024 (-3.60%)
02/11/2025 00:00$ 0.0667 $ -0.0007 (-1.04%)
01/11/2025 00:00$ 0.0674 $ 0.0004 (0.60%)
31/10/2025 00:00$ 0.067 $ -0.0023 (-3.32%)
30/10/2025 00:00$ 0.0693 $ -0.0012 (-1.70%)
29/10/2025 00:00$ 0.0705 $ 0.0019 (2.77%)
28/10/2025 00:00$ 0.0686 $ -0.0045 (-6.16%)
27/10/2025 00:00$ 0.0731 $ 0.0029 (4.13%)
26/10/2025 00:00$ 0.0702 $ 0.0013 (1.89%)
25/10/2025 00:00$ 0.0689 $ -0.0003 (-0.43%)
24/10/2025 00:00$ 0.0692 $ 0.0006 (0.87%)
23/10/2025 00:00$ 0.0686 $ -0.0011 (-1.58%)
22/10/2025 00:00$ 0.0697 $ -0.0029 (-3.99%)
21/10/2025 00:00$ 0.0726 $ -0.0002 (-0.27%)
20/10/2025 00:00$ 0.0728 $ -0.0019 (-2.54%)
19/10/2025 00:00$ 0.0747 $ 0.0052 (7.48%)
18/10/2025 00:00$ 0.0695 $ -0.0018 (-2.52%)
17/10/2025 00:00$ 0.0713 $ -0.0038 (-5.06%)