Stafi FIS Stafi Prix: $ 0.0981 1.03%
Stafi FIS

Stafi

Rang #333
Prix Stafi (FIS)
$ 0.0981 1.03%
Bas: $ 0.0958
Haut: $ 0.0997
EUR
0.084914
BTC
0.00000093
ETH
0.00002676

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 11.127M
Volume (24H)
$ 5.477M
En circulation
113,429,328

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.097 $ -0.0076 (-7.27%)
14/06/2025 00:00$ 0.1046 $ 0.0022 (2.15%)
13/06/2025 00:00$ 0.1024 $ -0.009 (-8.08%)
12/06/2025 00:00$ 0.1114 $ -0.0087 (-7.24%)
11/06/2025 00:00$ 0.1201 $ 0.0002 (0.17%)
10/06/2025 00:00$ 0.1199 $ 0.0017 (1.44%)
09/06/2025 00:00$ 0.1182 $ -0.0046 (-3.75%)
08/06/2025 00:00$ 0.1228 $ 0.0064 (5.50%)
07/06/2025 00:00$ 0.1164 $ -0.0032 (-2.68%)
06/06/2025 00:00$ 0.1196 $ -0.0234 (-16.36%)
05/06/2025 00:00$ 0.143 $ -0.0124 (-7.98%)
04/06/2025 00:00$ 0.1554 $ 0.0002 (0.13%)
03/06/2025 00:00$ 0.1552 $ -0.0011 (-0.70%)
02/06/2025 00:00$ 0.1563 $ 0.0049 (3.24%)
01/06/2025 00:00$ 0.1514 $ -0.006 (-3.81%)
31/05/2025 00:00$ 0.1574 $ -0.01 (-5.97%)
30/05/2025 00:00$ 0.1674 $ -0.0044 (-2.56%)
29/05/2025 00:00$ 0.1718 $ 0.0097 (5.98%)
28/05/2025 00:00$ 0.1621 $ 0.006 (3.84%)
27/05/2025 00:00$ 0.1561 $ -0.005 (-3.10%)