Stafi FIS Stafi Prix: $ 0.1065 -1.21%
Stafi FIS

Stafi

Rang #334
Prix Stafi (FIS)
$ 0.1065 -1.21%
Bas: $ 0.1042
Haut: $ 0.1092
EUR
0.090692
BTC
0.00000092
ETH
0.00002905

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 12.668M
Volume (24H)
$ 6.325M
En circulation
118,951,108

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 0.1074 $ 0.0003 (0.28%)
20/09/2025 00:00$ 0.1071 $ -0.0046 (-4.12%)
19/09/2025 00:00$ 0.1117 $ 0.0004 (0.36%)
18/09/2025 00:00$ 0.1113 $ 0.0003 (0.27%)
17/09/2025 00:00$ 0.111 $ -0.0015 (-1.33%)
16/09/2025 00:00$ 0.1125 $ -0.0129 (-10.29%)
15/09/2025 00:00$ 0.1254 $ -0.0071 (-5.36%)
14/09/2025 00:00$ 0.1325 $ 0.0215 (19.37%)
13/09/2025 00:00$ 0.111 $ 0.0028 (2.59%)
12/09/2025 00:00$ 0.1082 $ 0.0004 (0.37%)
11/09/2025 00:00$ 0.1078 $ 0.0026 (2.47%)
10/09/2025 00:00$ 0.1052 $ -0.001 (-0.94%)
09/09/2025 00:00$ 0.1062 $ 0.0005 (0.47%)
08/09/2025 00:00$ 0.1057 $ 0.0006 (0.57%)
07/09/2025 00:00$ 0.1051 $ 0.0002 (0.19%)
06/09/2025 00:00$ 0.1049 $ -0.0012 (-1.13%)
05/09/2025 00:00$ 0.1061 $ -0.0073 (-6.44%)
04/09/2025 00:00$ 0.1134 $ -0.0026 (-2.24%)
03/09/2025 00:00$ 0.116 $ -0.005 (-4.13%)
02/09/2025 00:00$ 0.121 $ 0.0009 (0.75%)