• DOMINANCE DU BTC: 62%
  • Cap. Marché: 556.675B $
  • VOLUME TOTAL: 222.042B $

Flamingo (FLM) Historique

Suivez le prix Flamingo en temps réel, historique de prix FLM et autres informations.

28.080M $
7.105M $
150,000,000
0.1872 $ -0.58%
0.155332
0.00001001
0.000319
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.186931 $ -0.001183 $ (-0.63%)
2020-12-01 00:00:00 0.188114 $ 0.002307 $ (1.24%)
2020-11-30 00:00:00 0.185807 $ 0.002995 $ (1.64%)
2020-11-29 00:00:00 0.182813 $ 0.00004513 $ (0.02%)
2020-11-28 00:00:00 0.182767 $ 0.003755 $ (2.10%)
2020-11-27 00:00:00 0.179013 $ -0.003069 $ (-1.69%)
2020-11-26 00:00:00 0.182082 $ -0.045499 $ (-19.99%)
2020-11-25 00:00:00 0.227581 $ 0.00341 $ (1.52%)
2020-11-24 00:00:00 0.224171 $ 0.010586 $ (4.96%)
2020-11-23 00:00:00 0.213585 $ 0.006409 $ (3.09%)
2020-11-22 00:00:00 0.207176 $ -0.006235 $ (-2.92%)
2020-11-21 00:00:00 0.213411 $ -0.001677 $ (-0.78%)
2020-11-20 00:00:00 0.215088 $ 0.018326 $ (9.31%)
2020-11-19 00:00:00 0.196761 $ 0.010086 $ (5.40%)
2020-11-18 00:00:00 0.186675 $ -0.023109 $ (-11.02%)
2020-11-17 00:00:00 0.209784 $ 0.012588 $ (6.38%)
2020-11-16 00:00:00 0.197196 $ 0.008716 $ (4.62%)
2020-11-15 00:00:00 0.18848 $ 0.020801 $ (12.41%)
2020-11-14 00:00:00 0.167678 $ 0.009943 $ (6.30%)
2020-11-13 00:00:00 0.157735 $ 0.000433 $ (0.28%)
2020-11-12 00:00:00 0.157302 $ -0.009383 $ (-5.63%)
2020-11-11 00:00:00 0.166685 $ 0.010384 $ (6.64%)
2020-11-10 00:00:00 0.156301 $ 0.007588 $ (5.10%)
2020-11-09 00:00:00 0.148714 $ 0.002208 $ (1.51%)
2020-11-08 00:00:00 0.146506 $ -0.00511 $ (-3.37%)
2020-11-07 00:00:00 0.151616 $ 0.007407 $ (5.14%)
2020-11-06 00:00:00 0.144208 $ 0.016367 $ (12.80%)
2020-11-05 00:00:00 0.127842 $ -0.001459 $ (-1.13%)