English
Deutsch
Italiano
ไทย
Flamingo (FLM) Historique
Suivez le prix Flamingo en temps réel, historique de prix FLM et autres informations.
28.080M $
7.105M $
150,000,000
0.1872 $ -0.58%
0.155332
0.00001001
0.000319
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.186931 $ | -0.001183 $ (-0.63%) |
| 2020-12-01 00:00:00 | 0.188114 $ | 0.002307 $ (1.24%) |
| 2020-11-30 00:00:00 | 0.185807 $ | 0.002995 $ (1.64%) |
| 2020-11-29 00:00:00 | 0.182813 $ | 0.00004513 $ (0.02%) |
| 2020-11-28 00:00:00 | 0.182767 $ | 0.003755 $ (2.10%) |
| 2020-11-27 00:00:00 | 0.179013 $ | -0.003069 $ (-1.69%) |
| 2020-11-26 00:00:00 | 0.182082 $ | -0.045499 $ (-19.99%) |
| 2020-11-25 00:00:00 | 0.227581 $ | 0.00341 $ (1.52%) |
| 2020-11-24 00:00:00 | 0.224171 $ | 0.010586 $ (4.96%) |
| 2020-11-23 00:00:00 | 0.213585 $ | 0.006409 $ (3.09%) |
| 2020-11-22 00:00:00 | 0.207176 $ | -0.006235 $ (-2.92%) |
| 2020-11-21 00:00:00 | 0.213411 $ | -0.001677 $ (-0.78%) |
| 2020-11-20 00:00:00 | 0.215088 $ | 0.018326 $ (9.31%) |
| 2020-11-19 00:00:00 | 0.196761 $ | 0.010086 $ (5.40%) |
| 2020-11-18 00:00:00 | 0.186675 $ | -0.023109 $ (-11.02%) |
| 2020-11-17 00:00:00 | 0.209784 $ | 0.012588 $ (6.38%) |
| 2020-11-16 00:00:00 | 0.197196 $ | 0.008716 $ (4.62%) |
| 2020-11-15 00:00:00 | 0.18848 $ | 0.020801 $ (12.41%) |
| 2020-11-14 00:00:00 | 0.167678 $ | 0.009943 $ (6.30%) |
| 2020-11-13 00:00:00 | 0.157735 $ | 0.000433 $ (0.28%) |
| 2020-11-12 00:00:00 | 0.157302 $ | -0.009383 $ (-5.63%) |
| 2020-11-11 00:00:00 | 0.166685 $ | 0.010384 $ (6.64%) |
| 2020-11-10 00:00:00 | 0.156301 $ | 0.007588 $ (5.10%) |
| 2020-11-09 00:00:00 | 0.148714 $ | 0.002208 $ (1.51%) |
| 2020-11-08 00:00:00 | 0.146506 $ | -0.00511 $ (-3.37%) |
| 2020-11-07 00:00:00 | 0.151616 $ | 0.007407 $ (5.14%) |
| 2020-11-06 00:00:00 | 0.144208 $ | 0.016367 $ (12.80%) |
| 2020-11-05 00:00:00 | 0.127842 $ | -0.001459 $ (-1.13%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.13 $ | +68.08% | 8.229M $ |
Kin
|
0.00003165 $ | +36.44% | 464.090K $ |
Zap
|
0.154476 $ | +32.05% | 2.248M $ |
OST
|
0.014211 $ | +31.70% | 19.868M $ |
Xfinance
|
27.00 $ | +28.21% | 294 $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 307.813K $ |
AI Doctor
|
0.001736 $ | -24.69% | 338.680K $ |
Uquid Coin
|
4.47 $ | -19.74% | 7.781M $ |
Horizen
|
13.76 $ | -17.41% | 20.425M $ |
Hydrogen
|
0.000133 $ | -16.42% | 11.217K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.50% | 9.147B $ |
Coinbene
|
-0.58% | 4.161B $ |
Huobi-Global
|
-1.03% | 3.829B $ |
BitZ
|
-0.96% | 3.576B $ |
Bitmex
|
+6.53% | 3.293B $ |
Crypto-monnaies
