Flow FLOW Flow Prix: $ 0.4193 -1.60%
Flow FLOW

Flow

Rang #58
Prix Flow (FLOW)
$ 0.4193 -1.60%
Bas: $ 0.4122
Haut: $ 0.4319
EUR
0.357322
BTC
0.00000361
ETH
0.000114

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 674.381M
Volume (24H)
$ 20.453M
En circulation
1,608,348,718

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.4162 $ -0.0172 (-3.97%)
14/09/2025 00:00$ 0.4334 $ 0.0109 (2.58%)
13/09/2025 00:00$ 0.4225 $ 0.0083 (2.00%)
12/09/2025 00:00$ 0.4142 $ 0.0002 (0.05%)
11/09/2025 00:00$ 0.414 $ 0.0106 (2.63%)
10/09/2025 00:00$ 0.4034 $ -0.0016 (-0.40%)
09/09/2025 00:00$ 0.405 $ 0.0066 (1.66%)
08/09/2025 00:00$ 0.3984 $ -0.0001 (-0.03%)
07/09/2025 00:00$ 0.3985 $ -0.0037 (-0.92%)
06/09/2025 00:00$ 0.4022 $ 0.0059 (1.49%)
05/09/2025 00:00$ 0.3963 $ -0.0174 (-4.21%)
04/09/2025 00:00$ 0.4137 $ 0.0103 (2.55%)
03/09/2025 00:00$ 0.4034 $ 0.0073 (1.84%)
02/09/2025 00:00$ 0.3961 $ -0.0277 (-6.54%)
01/09/2025 00:00$ 0.4238 $ 0.0262 (6.59%)
31/08/2025 00:00$ 0.3976 $ -0.002 (-0.50%)
30/08/2025 00:00$ 0.3996 $ -0.037 (-8.47%)
29/08/2025 00:00$ 0.4366 $ 0.0485 (12.50%)
28/08/2025 00:00$ 0.3881 $ 0.0015 (0.39%)
27/08/2025 00:00$ 0.3866 $ 0.0143 (3.84%)