Flow FLOW Flow Prix: $ 0.3157 -3.57%
Flow FLOW

Flow

Rang #64
Prix Flow (FLOW)
$ 0.3157 -3.57%
Bas: $ 0.3125
Haut: $ 0.329
EUR
0.267527
BTC
0.00000298
ETH
0.00008613

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 502.543M
Volume (24H)
$ 15.875M
En circulation
1,591,837,853

Historique

Date (Quotidien)Prix (USD)Change
02/07/2025 00:00$ 0.3154 $ -0.0121 (-3.69%)
01/07/2025 00:00$ 0.3275 $ -0.0098 (-2.91%)
30/06/2025 00:00$ 0.3373 $ 0.0093 (2.84%)
29/06/2025 00:00$ 0.328 $ 0.0065 (2.02%)
28/06/2025 00:00$ 0.3215 $ 0.0041 (1.29%)
27/06/2025 00:00$ 0.3174 $ -0.0077 (-2.37%)
26/06/2025 00:00$ 0.3251 $ -0.0044 (-1.34%)
25/06/2025 00:00$ 0.3295 $ -0.001 (-0.30%)
24/06/2025 00:00$ 0.3305 $ 0.0275 (9.08%)
23/06/2025 00:00$ 0.303 $ -0.018 (-5.61%)
22/06/2025 00:00$ 0.321 $ -0.0131 (-3.92%)
21/06/2025 00:00$ 0.3341 $ -0.009 (-2.62%)
20/06/2025 00:00$ 0.3431 $ -0.0021 (-0.61%)
19/06/2025 00:00$ 0.3452 $ 0.0007 (0.20%)
18/06/2025 00:00$ 0.3445 $ -0.0063 (-1.80%)
17/06/2025 00:00$ 0.3508 $ -0.0002 (-0.06%)
16/06/2025 00:00$ 0.351 $ -0.0002 (-0.06%)
15/06/2025 00:00$ 0.3512 $ -0.0006 (-0.17%)
14/06/2025 00:00$ 0.3518 $ -0.0099 (-2.74%)
13/06/2025 00:00$ 0.3617 $ -0.0195 (-5.12%)