Flow FLOW Flow Prix: $ 0.669 -1.73%
Flow FLOW

Flow

Rang #45
Prix Flow (FLOW)
$ 0.669 -1.73%
Bas: $ 0.6602
Haut: $ 0.6958
EUR
0.616045
BTC
0.00000981
ETH
0.000204

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 1.011B
Volume (24H)
$ 41.422M
En circulation
1,511,780,104

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.6756 $ 0.0401 (6.31%)
26/07/2024 00:00$ 0.6355 $ -0.0342 (-5.11%)
25/07/2024 00:00$ 0.6697 $ 0.0702 (11.71%)
24/07/2024 00:00$ 0.5995 $ -0.0271 (-4.32%)
23/07/2024 00:00$ 0.6266 $ -0.0262 (-4.01%)
22/07/2024 00:00$ 0.6528 $ 0.0056 (0.87%)
21/07/2024 00:00$ 0.6472 $ 0.0056 (0.87%)
20/07/2024 00:00$ 0.6416 $ 0.0364 (6.01%)
19/07/2024 00:00$ 0.6052 $ -0.0086 (-1.40%)
18/07/2024 00:00$ 0.6138 $ -0.0014 (-0.23%)
17/07/2024 00:00$ 0.6152 $ -0.0084 (-1.35%)
16/07/2024 00:00$ 0.6236 $ 0.0423 (7.28%)
15/07/2024 00:00$ 0.5813 $ 0.0097 (1.70%)
14/07/2024 00:00$ 0.5716 $ 0.0148 (2.66%)
13/07/2024 00:00$ 0.5568 $ 0.0122 (2.24%)
12/07/2024 00:00$ 0.5446 $ -0.0077 (-1.39%)
11/07/2024 00:00$ 0.5523 $ 0.0077 (1.41%)
10/07/2024 00:00$ 0.5446 $ 0.0203 (3.87%)
09/07/2024 00:00$ 0.5243 $ 0.0188 (3.72%)
08/07/2024 00:00$ 0.5055 $ -0.0376 (-6.92%)