Flow FLOW Flow Prix: $ 0.1899 -3.26%
Flow FLOW

Flow

Rang #78
Prix Flow (FLOW)
$ 0.1899 -3.26%
Bas: $ 0.1899
Haut: $ 0.2002
EUR
0.161895
BTC
0.00000213
ETH
0.00005181

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 309.173M
Volume (24H)
$ 9.156M
En circulation
1,628,084,000

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.1977 $ 0.0009 (0.46%)
13/12/2025 00:00$ 0.1968 $ -0.0114 (-5.48%)
12/12/2025 00:00$ 0.2082 $ -0.0084 (-3.88%)
11/12/2025 00:00$ 0.2166 $ -0.0057 (-2.56%)
10/12/2025 00:00$ 0.2223 $ 0.0108 (5.11%)
09/12/2025 00:00$ 0.2115 $ -0.0023 (-1.08%)
08/12/2025 00:00$ 0.2138 $ -0.0047 (-2.15%)
07/12/2025 00:00$ 0.2185 $ -0.0008 (-0.36%)
06/12/2025 00:00$ 0.2193 $ -0.0083 (-3.65%)
05/12/2025 00:00$ 0.2276 $ -0.0081 (-3.44%)
04/12/2025 00:00$ 0.2357 $ 0.0097 (4.29%)
03/12/2025 00:00$ 0.226 $ 0.0134 (6.30%)
02/12/2025 00:00$ 0.2126 $ -0.0151 (-6.63%)
01/12/2025 00:00$ 0.2277 $ -0.0027 (-1.17%)
30/11/2025 00:00$ 0.2304 $ -0.0045 (-1.92%)
29/11/2025 00:00$ 0.2349 $ -0.0008 (-0.34%)
28/11/2025 00:00$ 0.2357 $ 0.0002 (0.08%)
27/11/2025 00:00$ 0.2355 $ 0.0019 (0.81%)
26/11/2025 00:00$ 0.2336 $ -0.0002 (-0.09%)
25/11/2025 00:00$ 0.2338 $ -0.0003 (-0.13%)