Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 0.5472 | $ -0.0283 (-4.92%) |
23/10/2024 00:00 | $ 0.5755 | $ -0.0009 (-0.16%) |
22/10/2024 00:00 | $ 0.5764 | $ -0.0217 (-3.63%) |
21/10/2024 00:00 | $ 0.5981 | $ 0.0321 (5.67%) |
20/10/2024 00:00 | $ 0.566 | $ 0.0061 (1.09%) |
19/10/2024 00:00 | $ 0.5599 | $ 0.02 (3.70%) |
18/10/2024 00:00 | $ 0.5399 | $ -0.0163 (-2.93%) |
17/10/2024 00:00 | $ 0.5562 | $ -0.0059 (-1.05%) |
16/10/2024 00:00 | $ 0.5621 | $ -0.0033 (-0.58%) |
15/10/2024 00:00 | $ 0.5654 | $ 0.0238 (4.39%) |
14/10/2024 00:00 | $ 0.5416 | $ -0.011 (-1.99%) |
13/10/2024 00:00 | $ 0.5526 | $ 0.0087 (1.60%) |
12/10/2024 00:00 | $ 0.5439 | $ 0.0197 (3.76%) |
11/10/2024 00:00 | $ 0.5242 | $ -0.0051 (-0.96%) |
10/10/2024 00:00 | $ 0.5293 | $ -0.0102 (-1.89%) |
09/10/2024 00:00 | $ 0.5395 | $ -0.001 (-0.19%) |
08/10/2024 00:00 | $ 0.5405 | $ -0.0158 (-2.84%) |
07/10/2024 00:00 | $ 0.5563 | $ -0.0084 (-1.49%) |
06/10/2024 00:00 | $ 0.5647 | $ 0.0136 (2.47%) |
05/10/2024 00:00 | $ 0.5511 | $ 0.0048 (0.88%) |