Flow FLOW Flow Prix: $ 0.3941 4.43%
Flow FLOW

Flow

Rang #59
Prix Flow (FLOW)
$ 0.3941 4.43%
Bas: $ 0.3835
Haut: $ 0.3979
EUR
0.337163
BTC
0.00000336
ETH
0.000108

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 631.476M
Volume (24H)
$ 17.674M
En circulation
1,602,325,020

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.3951 $ 0.012 (3.13%)
16/08/2025 00:00$ 0.3831 $ -0.0035 (-0.91%)
15/08/2025 00:00$ 0.3866 $ -0.0296 (-7.11%)
14/08/2025 00:00$ 0.4162 $ 0.0242 (6.17%)
13/08/2025 00:00$ 0.392 $ 0.022 (5.95%)
12/08/2025 00:00$ 0.37 $ -0.0217 (-5.54%)
11/08/2025 00:00$ 0.3917 $ 0.0045 (1.16%)
10/08/2025 00:00$ 0.3872 $ 0.0098 (2.60%)
09/08/2025 00:00$ 0.3774 $ 0.005 (1.34%)
08/08/2025 00:00$ 0.3724 $ 0.0133 (3.70%)
07/08/2025 00:00$ 0.3591 $ 0.0025 (0.70%)
06/08/2025 00:00$ 0.3566 $ -0.0109 (-2.97%)
05/08/2025 00:00$ 0.3675 $ 0.01 (2.80%)
04/08/2025 00:00$ 0.3575 $ 0.0057 (1.62%)
03/08/2025 00:00$ 0.3518 $ -0.0068 (-1.90%)
02/08/2025 00:00$ 0.3586 $ -0.0107 (-2.90%)
01/08/2025 00:00$ 0.3693 $ -0.0194 (-4.99%)
31/07/2025 00:00$ 0.3887 $ -0.0059 (-1.50%)
30/07/2025 00:00$ 0.3946 $ 0.0004 (0.10%)
29/07/2025 00:00$ 0.3942 $ -0.03 (-7.07%)