Flow FLOW Flow Prix: $ 0.2933 1.98%
Flow FLOW

Flow

Rang #69
Prix Flow (FLOW)
$ 0.2933 1.98%
Bas: $ 0.2803
Haut: $ 0.3049
EUR
0.252649
BTC
0.00000262
ETH
0.00008002

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 473.502M
Volume (24H)
$ 18.662M
En circulation
1,614,395,117

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 0.2993 $ -0.007 (-2.29%)
14/10/2025 00:00$ 0.3063 $ 0.0125 (4.25%)
13/10/2025 00:00$ 0.2938 $ 0.0241 (8.94%)
12/10/2025 00:00$ 0.2697 $ 0.0159 (6.26%)
11/10/2025 00:00$ 0.2538 $ -0.1051 (-29.28%)
10/10/2025 00:00$ 0.3589 $ -0.0122 (-3.29%)
09/10/2025 00:00$ 0.3711 $ 0.0135 (3.78%)
08/10/2025 00:00$ 0.3576 $ -0.0219 (-5.77%)
07/10/2025 00:00$ 0.3795 $ 0.0085 (2.29%)
06/10/2025 00:00$ 0.371 $ -0.002 (-0.54%)
05/10/2025 00:00$ 0.373 $ -0.0103 (-2.69%)
04/10/2025 00:00$ 0.3833 $ 0.0041 (1.08%)
03/10/2025 00:00$ 0.3792 $ 0.0077 (2.07%)
02/10/2025 00:00$ 0.3715 $ 0.0219 (6.26%)
01/10/2025 00:00$ 0.3496 $ -0.0036 (-1.02%)
30/09/2025 00:00$ 0.3532 $ -0.0014 (-0.39%)
29/09/2025 00:00$ 0.3546 $ 0.0061 (1.75%)
28/09/2025 00:00$ 0.3485 $ -0.0051 (-1.44%)
27/09/2025 00:00$ 0.3536 $ 0.0149 (4.40%)
26/09/2025 00:00$ 0.3387 $ -0.0191 (-5.34%)