Flow FLOW Flow Prix: $ 0.025916 -0.15%
Flow FLOW

Flow

Rang #181
Prix Flow (FLOW)
$ 0.025916 -0.15%
Bas: $ 0.025847
Haut: $ 0.026754
EUR
0.023121
BTC
0.00000032
ETH
0.00001122

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 44.007M
Volume (24H)
$ 2.816M
En circulation
1,698,050,266

Historique

Date (Quotidien)Prix (USD)Change
26/10/2026 00:00$ 0.026207 $ -0.001129 (-4.13%)
25/10/2026 00:00$ 0.027336 $ -0.000353 (-1.27%)
24/10/2026 00:00$ 0.027689 $ -0.001795 (-6.09%)
23/10/2026 00:00$ 0.029484 $ -0.001337 (-4.34%)
22/10/2026 00:00$ 0.030821 $ 0.0006 (1.99%)
21/10/2026 00:00$ 0.030221 $ 0.000576 (1.94%)
20/10/2026 00:00$ 0.029645 $ -0.000825 (-2.71%)
19/10/2026 00:00$ 0.03047 $ -0.000187 (-0.61%)
18/10/2026 00:00$ 0.030657 $ -0.001465 (-4.56%)
17/10/2026 00:00$ 0.032122 $ 0.000832 (2.66%)
16/10/2026 00:00$ 0.03129 $ -0.000454 (-1.43%)
15/10/2026 00:00$ 0.031744 $ -0.001696 (-5.07%)
14/10/2026 00:00$ 0.03344 $ -0.000803 (-2.35%)
13/10/2026 00:00$ 0.034243 $ -0.00129 (-3.63%)
12/10/2026 00:00$ 0.035533 $ 0.004105 (13.06%)
11/10/2026 00:00$ 0.031428 $ 0.001233 (4.08%)
10/10/2026 00:00$ 0.030195 $ -0.00042 (-1.37%)
09/10/2026 00:00$ 0.030615 $ -0.002203 (-6.71%)
08/10/2026 00:00$ 0.032818 $ -0.000528 (-1.58%)
07/10/2026 00:00$ 0.033346 $ 0.001261 (3.93%)