Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/03/2025 00:00 | $ 0.4389 | $ 0.0148 (3.49%) |
19/03/2025 00:00 | $ 0.4241 | $ 0.005 (1.19%) |
18/03/2025 00:00 | $ 0.4191 | $ 0.0183 (4.57%) |
17/03/2025 00:00 | $ 0.4008 | $ -0.0133 (-3.21%) |
16/03/2025 00:00 | $ 0.4141 | $ 0.0111 (2.75%) |
15/03/2025 00:00 | $ 0.403 | $ 0.0105 (2.68%) |
14/03/2025 00:00 | $ 0.3925 | $ -0.0096 (-2.39%) |
13/03/2025 00:00 | $ 0.4021 | $ 0.0125 (3.21%) |
12/03/2025 00:00 | $ 0.3896 | $ 0.0128 (3.40%) |
11/03/2025 00:00 | $ 0.3768 | $ -0.0167 (-4.24%) |
10/03/2025 00:00 | $ 0.3935 | $ -0.0374 (-8.68%) |
09/03/2025 00:00 | $ 0.4309 | $ -0.0053 (-1.22%) |
08/03/2025 00:00 | $ 0.4362 | $ -0.002 (-0.46%) |
07/03/2025 00:00 | $ 0.4382 | $ -0.0194 (-4.24%) |
06/03/2025 00:00 | $ 0.4576 | $ 0.0194 (4.43%) |
05/03/2025 00:00 | $ 0.4382 | $ -0.0092 (-2.06%) |
04/03/2025 00:00 | $ 0.4474 | $ -0.0755 (-14.44%) |
03/03/2025 00:00 | $ 0.5229 | $ 0.0497 (10.50%) |
02/03/2025 00:00 | $ 0.4732 | $ -0.0078 (-1.62%) |
01/03/2025 00:00 | $ 0.481 | $ -0.0028 (-0.58%) |