Flow FLOW Flow Prix: $ 0.028644 0.21%
Flow FLOW

Flow

Rang #171
Prix Flow (FLOW)
$ 0.028644 0.21%
Bas: $ 0.027773
Haut: $ 0.029366
EUR
0.024773
BTC
0.00000044
ETH
0.00001716

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 47.783M
Volume (24H)
$ 3.968M
En circulation
1,668,166,978

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.028272 $ 0.000341 (1.22%)
12/06/2026 00:00$ 0.027931 $ -0.000372 (-1.31%)
11/06/2026 00:00$ 0.028303 $ 0.001159 (4.27%)
10/06/2026 00:00$ 0.027144 $ 0.000173 (0.64%)
09/06/2026 00:00$ 0.026971 $ 0.000111 (0.41%)
08/06/2026 00:00$ 0.02686 $ 0.000683 (2.61%)
07/06/2026 00:00$ 0.026177 $ 0.003377 (14.81%)
06/06/2026 00:00$ 0.0228 $ -0.005496 (-19.42%)
05/06/2026 00:00$ 0.028296 $ -0.001599 (-5.35%)
04/06/2026 00:00$ 0.029895 $ 0.000989 (3.42%)
03/06/2026 00:00$ 0.028906 $ -0.002834 (-8.93%)
02/06/2026 00:00$ 0.03174 $ 0.000738 (2.38%)
01/06/2026 00:00$ 0.031002 $ -0.000306 (-0.98%)
31/05/2026 00:00$ 0.031308 $ 0.00000-89 (-0.03%)
30/05/2026 00:00$ 0.031317 $ -0.000108 (-0.34%)
29/05/2026 00:00$ 0.031425 $ -0.000913 (-2.82%)
28/05/2026 00:00$ 0.032338 $ -0.002178 (-6.31%)
27/05/2026 00:00$ 0.034516 $ -0.000139 (-0.40%)
26/05/2026 00:00$ 0.034655 $ 0.000729 (2.15%)
25/05/2026 00:00$ 0.033926 $ -0.001671 (-4.69%)