Flow FLOW Flow Prix: $ 0.042516 11.46%
Flow FLOW

Flow

Rang #143
Prix Flow (FLOW)
$ 0.042516 11.46%
Bas: $ 0.037837
Haut: $ 0.044256
EUR
0.036322
BTC
0.00000055
ETH
0.00001159

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 70.461M
Volume (24H)
$ 16.487M
En circulation
1,657,277,323

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.041971 $ 0.003823 (10.02%)
28/04/2026 00:00$ 0.038148 $ -0.001128 (-2.87%)
27/04/2026 00:00$ 0.039276 $ -0.00132 (-3.25%)
26/04/2026 00:00$ 0.040596 $ 0.001478 (3.78%)
25/04/2026 00:00$ 0.039118 $ 0.000822 (2.15%)
24/04/2026 00:00$ 0.038296 $ 0.00015 (0.39%)
23/04/2026 00:00$ 0.038146 $ -0.000291 (-0.76%)
22/04/2026 00:00$ 0.038437 $ 0.001166 (3.13%)
21/04/2026 00:00$ 0.037271 $ 0.003717 (11.08%)
20/04/2026 00:00$ 0.033554 $ -0.002229 (-6.23%)
19/04/2026 00:00$ 0.035783 $ -0.001476 (-3.96%)
18/04/2026 00:00$ 0.037259 $ 0.000402 (1.09%)
17/04/2026 00:00$ 0.036857 $ 0.001654 (4.70%)
16/04/2026 00:00$ 0.035203 $ 0.000952 (2.78%)
15/04/2026 00:00$ 0.034251 $ 0.0000-48 (-0.14%)
14/04/2026 00:00$ 0.034299 $ 0.003543 (11.52%)
13/04/2026 00:00$ 0.030756 $ -0.001141 (-3.58%)
12/04/2026 00:00$ 0.031897 $ -0.000726 (-2.23%)
11/04/2026 00:00$ 0.032623 $ 0.000063 (0.19%)
10/04/2026 00:00$ 0.03256 $ 0.000163 (0.50%)