Flow FLOW Flow Prix: $ 0.04527 -10.53%
Flow FLOW

Flow

Rang #132
Prix Flow (FLOW)
$ 0.04527 -10.53%
Bas: $ 0.043915
Haut: $ 0.050431
EUR
0.039683
BTC
0.00000063
ETH
0.00001235

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 74.605M
Volume (24H)
$ 40.749M
En circulation
1,648,000,578

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.050203 $ -0.003294 (-6.16%)
13/03/2026 00:00$ 0.053497 $ -0.003963 (-6.90%)
12/03/2026 00:00$ 0.05746 $ -0.007554 (-11.62%)
11/03/2026 00:00$ 0.065014 $ 0.025392 (64.09%)
10/03/2026 00:00$ 0.039622 $ -0.000365 (-0.91%)
09/03/2026 00:00$ 0.039987 $ 0.001131 (2.91%)
08/03/2026 00:00$ 0.038856 $ -0.002861 (-6.86%)
07/03/2026 00:00$ 0.041717 $ 0.007715 (22.69%)
06/03/2026 00:00$ 0.034002 $ -0.000799 (-2.30%)
05/03/2026 00:00$ 0.034801 $ -0.001406 (-3.88%)
04/03/2026 00:00$ 0.036207 $ -0.000777 (-2.10%)
03/03/2026 00:00$ 0.036984 $ 0.00035 (0.96%)
02/03/2026 00:00$ 0.036634 $ -0.000898 (-2.39%)
01/03/2026 00:00$ 0.037532 $ -0.000315 (-0.83%)
28/02/2026 00:00$ 0.037847 $ 0.001162 (3.17%)
27/02/2026 00:00$ 0.036685 $ -0.000568 (-1.52%)
26/02/2026 00:00$ 0.037253 $ 0.002482 (7.14%)
25/02/2026 00:00$ 0.034771 $ 0.0000-189 (-0.05%)
24/02/2026 00:00$ 0.03479 $ -0.002051 (-5.57%)
23/02/2026 00:00$ 0.036841 $ -0.002059 (-5.29%)