Flow FLOW Flow Prix: $ 0.4244 -1.30%
Flow FLOW

Flow

Rang #59
Prix Flow (FLOW)
$ 0.4244 -1.30%
Bas: $ 0.4188
Haut: $ 0.4419
EUR
0.391376
BTC
0.00000503
ETH
0.000116

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 666.760M
Volume (24H)
$ 27.450M
En circulation
1,571,065,878

Historique

Date (Quotidien)Prix (USD)Change
20/03/2025 00:00$ 0.4389 $ 0.0148 (3.49%)
19/03/2025 00:00$ 0.4241 $ 0.005 (1.19%)
18/03/2025 00:00$ 0.4191 $ 0.0183 (4.57%)
17/03/2025 00:00$ 0.4008 $ -0.0133 (-3.21%)
16/03/2025 00:00$ 0.4141 $ 0.0111 (2.75%)
15/03/2025 00:00$ 0.403 $ 0.0105 (2.68%)
14/03/2025 00:00$ 0.3925 $ -0.0096 (-2.39%)
13/03/2025 00:00$ 0.4021 $ 0.0125 (3.21%)
12/03/2025 00:00$ 0.3896 $ 0.0128 (3.40%)
11/03/2025 00:00$ 0.3768 $ -0.0167 (-4.24%)
10/03/2025 00:00$ 0.3935 $ -0.0374 (-8.68%)
09/03/2025 00:00$ 0.4309 $ -0.0053 (-1.22%)
08/03/2025 00:00$ 0.4362 $ -0.002 (-0.46%)
07/03/2025 00:00$ 0.4382 $ -0.0194 (-4.24%)
06/03/2025 00:00$ 0.4576 $ 0.0194 (4.43%)
05/03/2025 00:00$ 0.4382 $ -0.0092 (-2.06%)
04/03/2025 00:00$ 0.4474 $ -0.0755 (-14.44%)
03/03/2025 00:00$ 0.5229 $ 0.0497 (10.50%)
02/03/2025 00:00$ 0.4732 $ -0.0078 (-1.62%)
01/03/2025 00:00$ 0.481 $ -0.0028 (-0.58%)