Flow FLOW Flow Prix: $ 0.024127 -4.83%
Flow FLOW

Flow

Rang #179
Prix Flow (FLOW)
$ 0.024127 -4.83%
Bas: $ 0.022845
Haut: $ 0.02875
EUR
0.021224
BTC
0.00000037
ETH
0.00001278

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 40.475M
Volume (24H)
$ 2.873M
En circulation
1,677,570,436

Historique

Date (Quotidien)Prix (USD)Change
28/07/2026 00:00$ 0.023343 $ -0.00203 (-8.00%)
27/07/2026 00:00$ 0.025373 $ 0.00092 (3.76%)
26/07/2026 00:00$ 0.024453 $ -0.000543 (-2.17%)
25/07/2026 00:00$ 0.024996 $ -0.000191 (-0.76%)
24/07/2026 00:00$ 0.025187 $ -0.000404 (-1.58%)
23/07/2026 00:00$ 0.025591 $ -0.00028 (-1.08%)
22/07/2026 00:00$ 0.025871 $ 0.000406 (1.59%)
21/07/2026 00:00$ 0.025465 $ 0.000012 (0.05%)
20/07/2026 00:00$ 0.025453 $ -0.000471 (-1.82%)
19/07/2026 00:00$ 0.025924 $ -0.000219 (-0.84%)
18/07/2026 00:00$ 0.026143 $ 0.000202 (0.78%)
17/07/2026 00:00$ 0.025941 $ -0.000521 (-1.97%)
16/07/2026 00:00$ 0.026462 $ -0.000194 (-0.73%)
15/07/2026 00:00$ 0.026656 $ 0.000317 (1.20%)
14/07/2026 00:00$ 0.026339 $ -0.000172 (-0.65%)
13/07/2026 00:00$ 0.026511 $ -0.0006 (-2.21%)
12/07/2026 00:00$ 0.027111 $ 0.0000-479 (-0.18%)
11/07/2026 00:00$ 0.027159 $ 0.000097 (0.36%)
10/07/2026 00:00$ 0.027062 $ -0.000133 (-0.49%)
09/07/2026 00:00$ 0.027195 $ 0.000098 (0.36%)