Flow FLOW Flow Prix: $ 0.3522 0.66%
Flow FLOW

Flow

Rang #62
Prix Flow (FLOW)
$ 0.3522 0.66%
Bas: $ 0.3456
Haut: $ 0.3554
EUR
0.305091
BTC
0.00000334
ETH
0.00009609

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 559.594M
Volume (24H)
$ 13.166M
En circulation
1,588,853,889

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.3512 $ -0.0006 (-0.17%)
14/06/2025 00:00$ 0.3518 $ -0.0099 (-2.74%)
13/06/2025 00:00$ 0.3617 $ -0.0195 (-5.12%)
12/06/2025 00:00$ 0.3812 $ -0.0183 (-4.58%)
11/06/2025 00:00$ 0.3995 $ 0.0183 (4.80%)
10/06/2025 00:00$ 0.3812 $ 0.0176 (4.84%)
09/06/2025 00:00$ 0.3636 $ -0.0016 (-0.44%)
08/06/2025 00:00$ 0.3652 $ 0.0106 (2.99%)
07/06/2025 00:00$ 0.3546 $ 0.0085 (2.46%)
06/06/2025 00:00$ 0.3461 $ -0.0194 (-5.31%)
05/06/2025 00:00$ 0.3655 $ -0.0091 (-2.43%)
04/06/2025 00:00$ 0.3746 $ -0.0011 (-0.29%)
03/06/2025 00:00$ 0.3757 $ 0.0109 (2.99%)
02/06/2025 00:00$ 0.3648 $ 0.0000-999 (-0.03%)
01/06/2025 00:00$ 0.3649 $ 0.008 (2.24%)
31/05/2025 00:00$ 0.3569 $ -0.0373 (-9.46%)
30/05/2025 00:00$ 0.3942 $ -0.0105 (-2.59%)
29/05/2025 00:00$ 0.4047 $ 0.006 (1.50%)
28/05/2025 00:00$ 0.3987 $ 0.0058 (1.48%)
27/05/2025 00:00$ 0.3929 $ -0.0081 (-2.02%)