Flow FLOW Flow Prix: $ 0.4026 -2.94%
Flow FLOW

Flow

Rang #60
Prix Flow (FLOW)
$ 0.4026 -2.94%
Bas: $ 0.3965
Haut: $ 0.4153
EUR
0.353704
BTC
0.00000424
ETH
0.00011

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 635.485M
Volume (24H)
$ 18.543M
En circulation
1,578,453,337

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.401 $ -0.0062 (-1.52%)
29/04/2025 00:00$ 0.4072 $ 0.013 (3.30%)
28/04/2025 00:00$ 0.3942 $ -0.0144 (-3.52%)
27/04/2025 00:00$ 0.4086 $ 0.0021 (0.52%)
26/04/2025 00:00$ 0.4065 $ 0.0047 (1.17%)
25/04/2025 00:00$ 0.4018 $ 0.0063 (1.59%)
24/04/2025 00:00$ 0.3955 $ 0.0039 (1.00%)
23/04/2025 00:00$ 0.3916 $ 0.0234 (6.36%)
22/04/2025 00:00$ 0.3682 $ -0.0065 (-1.73%)
21/04/2025 00:00$ 0.3747 $ 0.0055 (1.49%)
20/04/2025 00:00$ 0.3692 $ 0.0095 (2.64%)
19/04/2025 00:00$ 0.3597 $ 0.014 (4.05%)
18/04/2025 00:00$ 0.3457 $ 0.0016 (0.46%)
17/04/2025 00:00$ 0.3441 $ 0.0027 (0.79%)
16/04/2025 00:00$ 0.3414 $ -0.0106 (-3.01%)
15/04/2025 00:00$ 0.352 $ 0.0011 (0.31%)
14/04/2025 00:00$ 0.3509 $ -0.0102 (-2.82%)
13/04/2025 00:00$ 0.3611 $ 0.0124 (3.56%)
12/04/2025 00:00$ 0.3487 $ 0.0096 (2.83%)
11/04/2025 00:00$ 0.3391 $ -0.0075 (-2.16%)