Flow FLOW Flow Prix: $ 0.5559 2.51%
Flow FLOW

Flow

Rang #48
Prix Flow (FLOW)
$ 0.5559 2.51%
Bas: $ 0.5375
Haut: $ 0.5573
EUR
0.513785
BTC
0.0000082
ETH
0.00022

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 856.318M
Volume (24H)
$ 21.393M
En circulation
1,540,416,528

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.5472 $ -0.0283 (-4.92%)
23/10/2024 00:00$ 0.5755 $ -0.0009 (-0.16%)
22/10/2024 00:00$ 0.5764 $ -0.0217 (-3.63%)
21/10/2024 00:00$ 0.5981 $ 0.0321 (5.67%)
20/10/2024 00:00$ 0.566 $ 0.0061 (1.09%)
19/10/2024 00:00$ 0.5599 $ 0.02 (3.70%)
18/10/2024 00:00$ 0.5399 $ -0.0163 (-2.93%)
17/10/2024 00:00$ 0.5562 $ -0.0059 (-1.05%)
16/10/2024 00:00$ 0.5621 $ -0.0033 (-0.58%)
15/10/2024 00:00$ 0.5654 $ 0.0238 (4.39%)
14/10/2024 00:00$ 0.5416 $ -0.011 (-1.99%)
13/10/2024 00:00$ 0.5526 $ 0.0087 (1.60%)
12/10/2024 00:00$ 0.5439 $ 0.0197 (3.76%)
11/10/2024 00:00$ 0.5242 $ -0.0051 (-0.96%)
10/10/2024 00:00$ 0.5293 $ -0.0102 (-1.89%)
09/10/2024 00:00$ 0.5395 $ -0.001 (-0.19%)
08/10/2024 00:00$ 0.5405 $ -0.0158 (-2.84%)
07/10/2024 00:00$ 0.5563 $ -0.0084 (-1.49%)
06/10/2024 00:00$ 0.5647 $ 0.0136 (2.47%)
05/10/2024 00:00$ 0.5511 $ 0.0048 (0.88%)