Flow FLOW Flow Prix: $ 0.4682 2.32%
Flow FLOW

Flow

Rang #59
Prix Flow (FLOW)
$ 0.4682 2.32%
Bas: $ 0.4564
Haut: $ 0.4717
EUR
0.442755
BTC
0.00001677
ETH
0.000271

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 485.149M
Volume (24H)
$ 20.390M
En circulation
1,036,200,000

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.4697 $ 0.013 (2.85%)
01/10/2023 00:00$ 0.4567 $ -0.0004 (-0.09%)
30/09/2023 00:00$ 0.4571 $ 0.0091 (2.03%)
29/09/2023 00:00$ 0.448 $ 0.0065 (1.47%)
28/09/2023 00:00$ 0.4415 $ -0.0017 (-0.38%)
27/09/2023 00:00$ 0.4432 $ -0.0024 (-0.54%)
26/09/2023 00:00$ 0.4456 $ 0.0054 (1.23%)
25/09/2023 00:00$ 0.4402 $ -0.0103 (-2.29%)
24/09/2023 00:00$ 0.4505 $ 0.0065 (1.46%)
23/09/2023 00:00$ 0.444 $ 0.0014 (0.32%)
22/09/2023 00:00$ 0.4426 $ -0.0054 (-1.21%)
21/09/2023 00:00$ 0.448 $ -0.003 (-0.67%)
20/09/2023 00:00$ 0.451 $ 0.0045 (1.01%)
19/09/2023 00:00$ 0.4465 $ 0.0116 (2.67%)
18/09/2023 00:00$ 0.4349 $ -0.0346 (-7.37%)
17/09/2023 00:00$ 0.4695 $ 0.037 (8.55%)
16/09/2023 00:00$ 0.4325 $ 0.0082 (1.93%)
15/09/2023 00:00$ 0.4243 $ 0.0059 (1.41%)
14/09/2023 00:00$ 0.4184 $ 0.0107 (2.62%)
13/09/2023 00:00$ 0.4077 $ 0.0094 (2.36%)