Flow FLOW Flow Prix: $ 0.8831 -18.50%
Flow FLOW

Flow

Rang #50
Prix Flow (FLOW)
$ 0.8831 -18.50%
Bas: $ 0.8138
Haut: $ 1.084
EUR
0.8396
BTC
0.00000904
ETH
0.000241

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 1.368B
Volume (24H)
$ 215.688M
En circulation
1,549,112,753

Historique

Date (Quotidien)Prix (USD)Change
10/12/2024 00:00$ 0.9506 $ -0.2188 (-18.71%)
09/12/2024 00:00$ 1.17 $ 0.0244 (2.13%)
08/12/2024 00:00$ 1.15 $ -0.0117 (-1.01%)
07/12/2024 00:00$ 1.16 $ 0.0055 (0.48%)
06/12/2024 00:00$ 1.15 $ -0.0671 (-5.51%)
05/12/2024 00:00$ 1.22 $ 0.074 (6.47%)
04/12/2024 00:00$ 1.14 $ 0.0761 (7.12%)
03/12/2024 00:00$ 1.07 $ 0.0518 (5.10%)
02/12/2024 00:00$ 1.02 $ 0.0279 (2.82%)
01/12/2024 00:00$ 0.9885 $ 0.0013 (0.13%)
30/11/2024 00:00$ 0.9872 $ 0.1039 (11.76%)
29/11/2024 00:00$ 0.8833 $ -0.0242 (-2.67%)
28/11/2024 00:00$ 0.9075 $ 0.0382 (4.39%)
27/11/2024 00:00$ 0.8693 $ -0.0195 (-2.19%)
26/11/2024 00:00$ 0.8888 $ -0.0685 (-7.16%)
25/11/2024 00:00$ 0.9573 $ 0.1037 (12.15%)
24/11/2024 00:00$ 0.8536 $ 0.0975 (12.90%)
23/11/2024 00:00$ 0.7561 $ 0.0443 (6.22%)
22/11/2024 00:00$ 0.7118 $ 0.0372 (5.51%)
21/11/2024 00:00$ 0.6746 $ -0.0302 (-4.28%)