Flow FLOW Flow Prix: $ 0.3874 -0.82%
Flow FLOW

Flow

Rang #61
Prix Flow (FLOW)
$ 0.3874 -0.82%
Bas: $ 0.3816
Haut: $ 0.404
EUR
0.331471
BTC
0.00000322
ETH
0.000106

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 617.836M
Volume (24H)
$ 32.638M
En circulation
1,594,827,200

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.3883 $ 0.0109 (2.89%)
13/07/2025 00:00$ 0.3774 $ 0.0023 (0.61%)
12/07/2025 00:00$ 0.3751 $ 0.0025 (0.67%)
11/07/2025 00:00$ 0.3726 $ 0.0221 (6.31%)
10/07/2025 00:00$ 0.3505 $ 0.0178 (5.35%)
09/07/2025 00:00$ 0.3327 $ 0.0067 (2.06%)
08/07/2025 00:00$ 0.326 $ -0.0006 (-0.18%)
07/07/2025 00:00$ 0.3266 $ 0.0041 (1.27%)
06/07/2025 00:00$ 0.3225 $ -0.0007 (-0.22%)
05/07/2025 00:00$ 0.3232 $ -0.0163 (-4.80%)
04/07/2025 00:00$ 0.3395 $ 0.0000-999 (-0.03%)
03/07/2025 00:00$ 0.3396 $ 0.0242 (7.67%)
02/07/2025 00:00$ 0.3154 $ -0.0121 (-3.69%)
01/07/2025 00:00$ 0.3275 $ -0.0098 (-2.91%)
30/06/2025 00:00$ 0.3373 $ 0.0093 (2.84%)
29/06/2025 00:00$ 0.328 $ 0.0065 (2.02%)
28/06/2025 00:00$ 0.3215 $ 0.0041 (1.29%)
27/06/2025 00:00$ 0.3174 $ -0.0077 (-2.37%)
26/06/2025 00:00$ 0.3251 $ -0.0044 (-1.34%)
25/06/2025 00:00$ 0.3295 $ -0.001 (-0.30%)