Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.6756 | $ 0.0401 (6.31%) |
26/07/2024 00:00 | $ 0.6355 | $ -0.0342 (-5.11%) |
25/07/2024 00:00 | $ 0.6697 | $ 0.0702 (11.71%) |
24/07/2024 00:00 | $ 0.5995 | $ -0.0271 (-4.32%) |
23/07/2024 00:00 | $ 0.6266 | $ -0.0262 (-4.01%) |
22/07/2024 00:00 | $ 0.6528 | $ 0.0056 (0.87%) |
21/07/2024 00:00 | $ 0.6472 | $ 0.0056 (0.87%) |
20/07/2024 00:00 | $ 0.6416 | $ 0.0364 (6.01%) |
19/07/2024 00:00 | $ 0.6052 | $ -0.0086 (-1.40%) |
18/07/2024 00:00 | $ 0.6138 | $ -0.0014 (-0.23%) |
17/07/2024 00:00 | $ 0.6152 | $ -0.0084 (-1.35%) |
16/07/2024 00:00 | $ 0.6236 | $ 0.0423 (7.28%) |
15/07/2024 00:00 | $ 0.5813 | $ 0.0097 (1.70%) |
14/07/2024 00:00 | $ 0.5716 | $ 0.0148 (2.66%) |
13/07/2024 00:00 | $ 0.5568 | $ 0.0122 (2.24%) |
12/07/2024 00:00 | $ 0.5446 | $ -0.0077 (-1.39%) |
11/07/2024 00:00 | $ 0.5523 | $ 0.0077 (1.41%) |
10/07/2024 00:00 | $ 0.5446 | $ 0.0203 (3.87%) |
09/07/2024 00:00 | $ 0.5243 | $ 0.0188 (3.72%) |
08/07/2024 00:00 | $ 0.5055 | $ -0.0376 (-6.92%) |