Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/07/2025 00:00 | $ 0.3154 | $ -0.0121 (-3.69%) |
01/07/2025 00:00 | $ 0.3275 | $ -0.0098 (-2.91%) |
30/06/2025 00:00 | $ 0.3373 | $ 0.0093 (2.84%) |
29/06/2025 00:00 | $ 0.328 | $ 0.0065 (2.02%) |
28/06/2025 00:00 | $ 0.3215 | $ 0.0041 (1.29%) |
27/06/2025 00:00 | $ 0.3174 | $ -0.0077 (-2.37%) |
26/06/2025 00:00 | $ 0.3251 | $ -0.0044 (-1.34%) |
25/06/2025 00:00 | $ 0.3295 | $ -0.001 (-0.30%) |
24/06/2025 00:00 | $ 0.3305 | $ 0.0275 (9.08%) |
23/06/2025 00:00 | $ 0.303 | $ -0.018 (-5.61%) |
22/06/2025 00:00 | $ 0.321 | $ -0.0131 (-3.92%) |
21/06/2025 00:00 | $ 0.3341 | $ -0.009 (-2.62%) |
20/06/2025 00:00 | $ 0.3431 | $ -0.0021 (-0.61%) |
19/06/2025 00:00 | $ 0.3452 | $ 0.0007 (0.20%) |
18/06/2025 00:00 | $ 0.3445 | $ -0.0063 (-1.80%) |
17/06/2025 00:00 | $ 0.3508 | $ -0.0002 (-0.06%) |
16/06/2025 00:00 | $ 0.351 | $ -0.0002 (-0.06%) |
15/06/2025 00:00 | $ 0.3512 | $ -0.0006 (-0.17%) |
14/06/2025 00:00 | $ 0.3518 | $ -0.0099 (-2.74%) |
13/06/2025 00:00 | $ 0.3617 | $ -0.0195 (-5.12%) |