Flow FLOW Flow Prix: $ 0.6309 -0.02%
Flow FLOW

Flow

Rang #48
Prix Flow (FLOW)
$ 0.6309 -0.02%
Bas: $ 0.6119
Haut: $ 0.6349
EUR
0.57706
BTC
0.0000097
ETH
0.000184

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 953.782M
Volume (24H)
$ 34.644M
En circulation
1,511,780,104

Historique

Date (Quotidien)Prix (USD)Change
18/07/2024 00:00$ 0.6138 $ -0.0014 (-0.23%)
17/07/2024 00:00$ 0.6152 $ -0.0084 (-1.35%)
16/07/2024 00:00$ 0.6236 $ 0.0423 (7.28%)
15/07/2024 00:00$ 0.5813 $ 0.0097 (1.70%)
14/07/2024 00:00$ 0.5716 $ 0.0148 (2.66%)
13/07/2024 00:00$ 0.5568 $ 0.0122 (2.24%)
12/07/2024 00:00$ 0.5446 $ -0.0077 (-1.39%)
11/07/2024 00:00$ 0.5523 $ 0.0077 (1.41%)
10/07/2024 00:00$ 0.5446 $ 0.0203 (3.87%)
09/07/2024 00:00$ 0.5243 $ 0.0188 (3.72%)
08/07/2024 00:00$ 0.5055 $ -0.0376 (-6.92%)
07/07/2024 00:00$ 0.5431 $ 0.0343 (6.74%)
06/07/2024 00:00$ 0.5088 $ -0.0265 (-4.95%)
05/07/2024 00:00$ 0.5353 $ -0.064 (-10.68%)
04/07/2024 00:00$ 0.5993 $ -0.0256 (-4.10%)
03/07/2024 00:00$ 0.6249 $ 0.0059 (0.95%)
02/07/2024 00:00$ 0.619 $ -0.0128 (-2.03%)
01/07/2024 00:00$ 0.6318 $ 0.027 (4.46%)
30/06/2024 00:00$ 0.6048 $ -0.0072 (-1.18%)
29/06/2024 00:00$ 0.612 $ -0.0128 (-2.05%)