Flow FLOW Flow Prix: $ 0.2252 5.93%
Flow FLOW

Flow

Rang #67
Prix Flow (FLOW)
$ 0.2252 5.93%
Bas: $ 0.212
Haut: $ 0.2282
EUR
0.193719
BTC
0.00000247
ETH
0.00006144

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 365.958M
Volume (24H)
$ 11.309M
En circulation
1,625,033,576

Historique

Date (Quotidien)Prix (USD)Change
02/12/2025 00:00$ 0.2126 $ -0.0151 (-6.63%)
01/12/2025 00:00$ 0.2277 $ -0.0027 (-1.17%)
30/11/2025 00:00$ 0.2304 $ -0.0045 (-1.92%)
29/11/2025 00:00$ 0.2349 $ -0.0008 (-0.34%)
28/11/2025 00:00$ 0.2357 $ 0.0002 (0.08%)
27/11/2025 00:00$ 0.2355 $ 0.0019 (0.81%)
26/11/2025 00:00$ 0.2336 $ -0.0002 (-0.09%)
25/11/2025 00:00$ 0.2338 $ -0.0003 (-0.13%)
24/11/2025 00:00$ 0.2341 $ -0.0033 (-1.39%)
23/11/2025 00:00$ 0.2374 $ -0.0011 (-0.46%)
22/11/2025 00:00$ 0.2385 $ -0.0173 (-6.76%)
21/11/2025 00:00$ 0.2558 $ -0.004 (-1.54%)
20/11/2025 00:00$ 0.2598 $ -0.0031 (-1.18%)
19/11/2025 00:00$ 0.2629 $ 0.0102 (4.04%)
18/11/2025 00:00$ 0.2527 $ -0.0041 (-1.60%)
17/11/2025 00:00$ 0.2568 $ -0.0067 (-2.54%)
16/11/2025 00:00$ 0.2635 $ 0.0061 (2.37%)
15/11/2025 00:00$ 0.2574 $ -0.007 (-2.65%)
14/11/2025 00:00$ 0.2644 $ -0.0033 (-1.23%)
13/11/2025 00:00$ 0.2677 $ -0.008 (-2.90%)