Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.4697 | $ 0.013 (2.85%) |
01/10/2023 00:00 | $ 0.4567 | $ -0.0004 (-0.09%) |
30/09/2023 00:00 | $ 0.4571 | $ 0.0091 (2.03%) |
29/09/2023 00:00 | $ 0.448 | $ 0.0065 (1.47%) |
28/09/2023 00:00 | $ 0.4415 | $ -0.0017 (-0.38%) |
27/09/2023 00:00 | $ 0.4432 | $ -0.0024 (-0.54%) |
26/09/2023 00:00 | $ 0.4456 | $ 0.0054 (1.23%) |
25/09/2023 00:00 | $ 0.4402 | $ -0.0103 (-2.29%) |
24/09/2023 00:00 | $ 0.4505 | $ 0.0065 (1.46%) |
23/09/2023 00:00 | $ 0.444 | $ 0.0014 (0.32%) |
22/09/2023 00:00 | $ 0.4426 | $ -0.0054 (-1.21%) |
21/09/2023 00:00 | $ 0.448 | $ -0.003 (-0.67%) |
20/09/2023 00:00 | $ 0.451 | $ 0.0045 (1.01%) |
19/09/2023 00:00 | $ 0.4465 | $ 0.0116 (2.67%) |
18/09/2023 00:00 | $ 0.4349 | $ -0.0346 (-7.37%) |
17/09/2023 00:00 | $ 0.4695 | $ 0.037 (8.55%) |
16/09/2023 00:00 | $ 0.4325 | $ 0.0082 (1.93%) |
15/09/2023 00:00 | $ 0.4243 | $ 0.0059 (1.41%) |
14/09/2023 00:00 | $ 0.4184 | $ 0.0107 (2.62%) |
13/09/2023 00:00 | $ 0.4077 | $ 0.0094 (2.36%) |