Flux FLUX Flux Prix: $ 0.052 3.17%
Flux FLUX

Flux

Rang #241
Prix Flux (FLUX)
$ 0.052 3.17%
Bas: $ 0.0489
Haut: $ 0.0527
EUR
0.044865
BTC
0.00000067
ETH
0.00002054

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 21.793M
Volume (24H)
$ 3.761M
En circulation
419,105,538

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.0508 $ 0.0009 (1.80%)
11/09/2026 00:00$ 0.0499 $ -0.0027 (-5.13%)
10/09/2026 00:00$ 0.0526 $ 0.0007 (1.35%)
09/09/2026 00:00$ 0.0519 $ 0.0001 (0.19%)
08/09/2026 00:00$ 0.0518 $ 0.0002 (0.39%)
07/09/2026 00:00$ 0.0516 $ 0.0002 (0.39%)
06/09/2026 00:00$ 0.0514 $ 0.0024 (4.90%)
05/09/2026 00:00$ 0.049 $ -0.0009 (-1.80%)
04/09/2026 00:00$ 0.0499 $ 0.0011 (2.25%)
03/09/2026 00:00$ 0.0488 $ -0.0008 (-1.61%)
02/09/2026 00:00$ 0.0496 $ 0.0005 (1.02%)
01/09/2026 00:00$ 0.0491 $ -0.0007 (-1.41%)
31/08/2026 00:00$ 0.0498 $ 0.0021 (4.40%)
30/08/2026 00:00$ 0.0477 $ -0.0007 (-1.45%)
29/08/2026 00:00$ 0.0484 $ -0.001 (-2.02%)
28/08/2026 00:00$ 0.0494 $ 0.0029 (6.24%)
27/08/2026 00:00$ 0.0465 $ 0.0029 (6.65%)
26/08/2026 00:00$ 0.0436 $ -0.0011 (-2.46%)
25/08/2026 00:00$ 0.0447 $ -0.0014 (-3.04%)
24/08/2026 00:00$ 0.0461 $ 0.0011 (2.44%)