Flux FLUX Flux Prix: $ 0.1952 -3.79%
Flux FLUX

Flux

Rang #186
Prix Flux (FLUX)
$ 0.1952 -3.79%
Bas: $ 0.193
Haut: $ 0.2061
EUR
0.168959
BTC
0.00000184
ETH
0.00005325

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 75.380M
Volume (24H)
$ 5.099M
En circulation
386,169,509

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2045 $ -0.0012 (-0.58%)
14/06/2025 00:00$ 0.2057 $ -0.008 (-3.74%)
13/06/2025 00:00$ 0.2137 $ -0.0127 (-5.61%)
12/06/2025 00:00$ 0.2264 $ -0.0119 (-4.99%)
11/06/2025 00:00$ 0.2383 $ 0.0085 (3.70%)
10/06/2025 00:00$ 0.2298 $ 0.0138 (6.39%)
09/06/2025 00:00$ 0.216 $ -0.0018 (-0.83%)
08/06/2025 00:00$ 0.2178 $ 0.0059 (2.78%)
07/06/2025 00:00$ 0.2119 $ 0.0032 (1.53%)
06/06/2025 00:00$ 0.2087 $ -0.0163 (-7.24%)
05/06/2025 00:00$ 0.225 $ -0.007 (-3.02%)
04/06/2025 00:00$ 0.232 $ 0.0001 (0.04%)
03/06/2025 00:00$ 0.2319 $ 0.0038 (1.67%)
02/06/2025 00:00$ 0.2281 $ 0.0000-999 (-0.04%)
01/06/2025 00:00$ 0.2282 $ 0.0085 (3.87%)
31/05/2025 00:00$ 0.2197 $ -0.028 (-11.30%)
30/05/2025 00:00$ 0.2477 $ -0.0165 (-6.25%)
29/05/2025 00:00$ 0.2642 $ -0.0056 (-2.08%)
28/05/2025 00:00$ 0.2698 $ 0.008 (3.06%)
27/05/2025 00:00$ 0.2618 $ -0.0075 (-2.78%)