Flux FLUX Flux Prix: $ 0.0522 0.38%
Flux FLUX

Flux

Rang #248
Prix Flux (FLUX)
$ 0.0522 0.38%
Bas: $ 0.0508
Haut: $ 0.053
EUR
0.045159
BTC
0.00000081
ETH
0.00003106

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 21.496M
Volume (24H)
$ 2.147M
En circulation
411,794,150

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.0512 $ -0.0011 (-2.10%)
12/06/2026 00:00$ 0.0523 $ 0.0023 (4.60%)
11/06/2026 00:00$ 0.05 $ -0.0012 (-2.34%)
10/06/2026 00:00$ 0.0512 $ -0.0009 (-1.73%)
09/06/2026 00:00$ 0.0521 $ 0.0001 (0.19%)
08/06/2026 00:00$ 0.052 $ 0.0013 (2.56%)
07/06/2026 00:00$ 0.0507 $ -0.0002 (-0.39%)
06/06/2026 00:00$ 0.0509 $ -0.0064 (-11.17%)
05/06/2026 00:00$ 0.0573 $ -0.0051 (-8.17%)
04/06/2026 00:00$ 0.0624 $ 0.0012 (1.96%)
03/06/2026 00:00$ 0.0612 $ -0.0056 (-8.38%)
02/06/2026 00:00$ 0.0668 $ 0.0002 (0.30%)
01/06/2026 00:00$ 0.0666 $ -0.0013 (-1.91%)
31/05/2026 00:00$ 0.0679 $ 0.0005 (0.74%)
30/05/2026 00:00$ 0.0674 $ -0.0001 (-0.15%)
29/05/2026 00:00$ 0.0675 $ -0.0046 (-6.38%)
28/05/2026 00:00$ 0.0721 $ -0.0032 (-4.25%)
27/05/2026 00:00$ 0.0753 $ -0.0069 (-8.39%)
26/05/2026 00:00$ 0.0822 $ 0.0074 (9.89%)
25/05/2026 00:00$ 0.0748 $ 0.0047 (6.70%)