Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/07/2025 00:00 | $ 0.2355 | $ -0.0031 (-1.30%) |
30/07/2025 00:00 | $ 0.2386 | $ -0.0026 (-1.08%) |
29/07/2025 00:00 | $ 0.2412 | $ -0.0211 (-8.04%) |
28/07/2025 00:00 | $ 0.2623 | $ 0.0111 (4.42%) |
27/07/2025 00:00 | $ 0.2512 | $ -0.0037 (-1.45%) |
26/07/2025 00:00 | $ 0.2549 | $ 0.0079 (3.20%) |
25/07/2025 00:00 | $ 0.247 | $ -0.006 (-2.37%) |
24/07/2025 00:00 | $ 0.253 | $ -0.0231 (-8.37%) |
23/07/2025 00:00 | $ 0.2761 | $ -0.0037 (-1.32%) |
22/07/2025 00:00 | $ 0.2798 | $ -0.0006 (-0.21%) |
21/07/2025 00:00 | $ 0.2804 | $ 0.0079 (2.90%) |
20/07/2025 00:00 | $ 0.2725 | $ 0.0144 (5.58%) |
19/07/2025 00:00 | $ 0.2581 | $ 0.0022 (0.86%) |
18/07/2025 00:00 | $ 0.2559 | $ -0.0037 (-1.43%) |
17/07/2025 00:00 | $ 0.2596 | $ 0.0072 (2.85%) |
16/07/2025 00:00 | $ 0.2524 | $ 0.018 (7.68%) |
15/07/2025 00:00 | $ 0.2344 | $ 0.003 (1.30%) |
14/07/2025 00:00 | $ 0.2314 | $ 0.0014 (0.61%) |
13/07/2025 00:00 | $ 0.23 | $ -0.004 (-1.71%) |
12/07/2025 00:00 | $ 0.234 | ?? (0.00%) |