Flux FLUX Flux Prix: $ 0.0677 -1.74%
Flux FLUX

Flux

Rang #223
Prix Flux (FLUX)
$ 0.0677 -1.74%
Bas: $ 0.0669
Haut: $ 0.0687
EUR
0.057845
BTC
0.00000087
ETH
0.00001847

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 27.633M
Volume (24H)
$ 2.742M
En circulation
408,164,034

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.0681 $ 0.0003 (0.44%)
28/04/2026 00:00$ 0.0678 $ -0.0039 (-5.44%)
27/04/2026 00:00$ 0.0717 $ 0.0019 (2.72%)
26/04/2026 00:00$ 0.0698 $ -0.0056 (-7.43%)
25/04/2026 00:00$ 0.0754 $ 0.0072 (10.56%)
24/04/2026 00:00$ 0.0682 $ 0.0012 (1.79%)
23/04/2026 00:00$ 0.067 ?? (0.00%)
22/04/2026 00:00$ 0.067 $ -0.0004 (-0.59%)
21/04/2026 00:00$ 0.0674 $ 0.0059 (9.59%)
20/04/2026 00:00$ 0.0615 $ -0.0026 (-4.06%)
19/04/2026 00:00$ 0.0641 $ -0.0006 (-0.93%)
18/04/2026 00:00$ 0.0647 $ 0.0002 (0.31%)
17/04/2026 00:00$ 0.0645 $ 0.0077 (13.56%)
16/04/2026 00:00$ 0.0568 $ 0.0018 (3.27%)
15/04/2026 00:00$ 0.055 $ -0.0012 (-2.14%)
14/04/2026 00:00$ 0.0562 $ 0.0001 (0.18%)
13/04/2026 00:00$ 0.0561 $ -0.0006 (-1.06%)
12/04/2026 00:00$ 0.0567 $ -0.0025 (-4.22%)
11/04/2026 00:00$ 0.0592 $ 0.0017 (2.96%)
10/04/2026 00:00$ 0.0575 $ -0.0005 (-0.86%)