Flux FLUX Flux Prix: $ 0.3157 -4.13%
Flux FLUX

Flux

Rang #156
Prix Flux (FLUX)
$ 0.3157 -4.13%
Bas: $ 0.3013
Haut: $ 0.3406
EUR
0.277663
BTC
0.00000331
ETH
0.00008613

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 121.135M
Volume (24H)
$ 12.075M
En circulation
383,701,559

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.3079 $ 0.0023 (0.75%)
29/04/2025 00:00$ 0.3056 $ 0.0162 (5.60%)
28/04/2025 00:00$ 0.2894 $ -0.0157 (-5.15%)
27/04/2025 00:00$ 0.3051 $ 0.0147 (5.06%)
26/04/2025 00:00$ 0.2904 $ 0.011 (3.94%)
25/04/2025 00:00$ 0.2794 $ 0.01 (3.71%)
24/04/2025 00:00$ 0.2694 $ 0.0032 (1.20%)
23/04/2025 00:00$ 0.2662 $ 0.0168 (6.74%)
22/04/2025 00:00$ 0.2494 $ -0.0069 (-2.69%)
21/04/2025 00:00$ 0.2563 $ 0.009 (3.64%)
20/04/2025 00:00$ 0.2473 $ 0.0134 (5.73%)
19/04/2025 00:00$ 0.2339 $ 0.0133 (6.03%)
18/04/2025 00:00$ 0.2206 $ 0.0021 (0.96%)
17/04/2025 00:00$ 0.2185 $ 0.0005 (0.23%)
16/04/2025 00:00$ 0.218 $ 0.0068 (3.22%)
15/04/2025 00:00$ 0.2112 $ 0.0007 (0.33%)
14/04/2025 00:00$ 0.2105 $ -0.0142 (-6.32%)
13/04/2025 00:00$ 0.2247 $ 0.0124 (5.84%)
12/04/2025 00:00$ 0.2123 $ 0.0076 (3.71%)
11/04/2025 00:00$ 0.2047 $ -0.0103 (-4.79%)