Flux FLUX Flux Prix: $ 0.1105 -3.24%
Flux FLUX

Flux

Rang #197
Prix Flux (FLUX)
$ 0.1105 -3.24%
Bas: $ 0.1101
Haut: $ 0.1184
EUR
0.094201
BTC
0.00000124
ETH
0.00003014

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 44.854M
Volume (24H)
$ 4.152M
En circulation
405,916,097

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.1165 $ 0.0044 (3.93%)
13/12/2025 00:00$ 0.1121 $ -0.0046 (-3.94%)
12/12/2025 00:00$ 0.1167 $ 0.0004 (0.34%)
11/12/2025 00:00$ 0.1163 $ -0.0018 (-1.52%)
10/12/2025 00:00$ 0.1181 $ 0.0058 (5.16%)
09/12/2025 00:00$ 0.1123 $ 0.005 (4.66%)
08/12/2025 00:00$ 0.1073 $ -0.0073 (-6.37%)
07/12/2025 00:00$ 0.1146 $ -0.0118 (-9.34%)
06/12/2025 00:00$ 0.1264 $ 0.014 (12.46%)
05/12/2025 00:00$ 0.1124 $ -0.0016 (-1.40%)
04/12/2025 00:00$ 0.114 $ 0.0026 (2.33%)
03/12/2025 00:00$ 0.1114 $ 0.005 (4.70%)
02/12/2025 00:00$ 0.1064 $ -0.0061 (-5.42%)
01/12/2025 00:00$ 0.1125 $ -0.0017 (-1.49%)
30/11/2025 00:00$ 0.1142 $ -0.0027 (-2.31%)
29/11/2025 00:00$ 0.1169 $ -0.0023 (-1.93%)
28/11/2025 00:00$ 0.1192 $ -0.0012 (-1.00%)
27/11/2025 00:00$ 0.1204 $ 0.0013 (1.09%)
26/11/2025 00:00$ 0.1191 $ 0.0001 (0.08%)
25/11/2025 00:00$ 0.119 $ 0.0036 (3.12%)