Flux FLUX Flux Prix: $ 0.2076 -6.23%
Flux FLUX

Flux

Rang #190
Prix Flux (FLUX)
$ 0.2076 -6.23%
Bas: $ 0.2066
Haut: $ 0.221
EUR
0.17688
BTC
0.00000179
ETH
0.00005664

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 81.186M
Volume (24H)
$ 4.949M
En circulation
391,070,909

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.2133 $ -0.0127 (-5.62%)
14/09/2025 00:00$ 0.226 $ 0.0023 (1.03%)
13/09/2025 00:00$ 0.2237 $ 0.0044 (2.01%)
12/09/2025 00:00$ 0.2193 $ 0.0016 (0.73%)
11/09/2025 00:00$ 0.2177 $ -0.012 (-5.22%)
10/09/2025 00:00$ 0.2297 $ 0.0247 (12.05%)
09/09/2025 00:00$ 0.205 $ 0.0083 (4.22%)
08/09/2025 00:00$ 0.1967 $ -0.0004 (-0.20%)
07/09/2025 00:00$ 0.1971 $ -0.0011 (-0.55%)
06/09/2025 00:00$ 0.1982 $ 0.0049 (2.53%)
05/09/2025 00:00$ 0.1933 $ -0.0094 (-4.64%)
04/09/2025 00:00$ 0.2027 $ 0.0026 (1.30%)
03/09/2025 00:00$ 0.2001 $ 0.002 (1.01%)
02/09/2025 00:00$ 0.1981 $ -0.0012 (-0.60%)
01/09/2025 00:00$ 0.1993 $ -0.0079 (-3.81%)
31/08/2025 00:00$ 0.2072 $ 0.0036 (1.77%)
30/08/2025 00:00$ 0.2036 $ -0.0118 (-5.48%)
29/08/2025 00:00$ 0.2154 $ 0.0051 (2.43%)
28/08/2025 00:00$ 0.2103 $ 0.0051 (2.49%)
27/08/2025 00:00$ 0.2052 $ 0.0091 (4.64%)