Flux FLUX Flux Prix: $ 0.2245 -4.83%
Flux FLUX

Flux

Rang #182
Prix Flux (FLUX)
$ 0.2245 -4.83%
Bas: $ 0.2245
Haut: $ 0.2385
EUR
0.196673
BTC
0.00000192
ETH
0.00006125

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 87.242M
Volume (24H)
$ 9.955M
En circulation
388,603,709

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.2355 $ -0.0031 (-1.30%)
30/07/2025 00:00$ 0.2386 $ -0.0026 (-1.08%)
29/07/2025 00:00$ 0.2412 $ -0.0211 (-8.04%)
28/07/2025 00:00$ 0.2623 $ 0.0111 (4.42%)
27/07/2025 00:00$ 0.2512 $ -0.0037 (-1.45%)
26/07/2025 00:00$ 0.2549 $ 0.0079 (3.20%)
25/07/2025 00:00$ 0.247 $ -0.006 (-2.37%)
24/07/2025 00:00$ 0.253 $ -0.0231 (-8.37%)
23/07/2025 00:00$ 0.2761 $ -0.0037 (-1.32%)
22/07/2025 00:00$ 0.2798 $ -0.0006 (-0.21%)
21/07/2025 00:00$ 0.2804 $ 0.0079 (2.90%)
20/07/2025 00:00$ 0.2725 $ 0.0144 (5.58%)
19/07/2025 00:00$ 0.2581 $ 0.0022 (0.86%)
18/07/2025 00:00$ 0.2559 $ -0.0037 (-1.43%)
17/07/2025 00:00$ 0.2596 $ 0.0072 (2.85%)
16/07/2025 00:00$ 0.2524 $ 0.018 (7.68%)
15/07/2025 00:00$ 0.2344 $ 0.003 (1.30%)
14/07/2025 00:00$ 0.2314 $ 0.0014 (0.61%)
13/07/2025 00:00$ 0.23 $ -0.004 (-1.71%)
12/07/2025 00:00$ 0.234 ?? (0.00%)