Flux FLUX Flux Prix: $ 0.0397 -1.00%
Flux FLUX

Flux

Rang #259
Prix Flux (FLUX)
$ 0.0397 -1.00%
Bas: $ 0.0382
Haut: $ 0.0407
EUR
0.034862
BTC
0.00000062
ETH
0.0000207

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 16.493M
Volume (24H)
$ 3.989M
En circulation
415,433,898

Historique

Date (Quotidien)Prix (USD)Change
28/07/2026 00:00$ 0.0388 $ -0.0028 (-6.73%)
27/07/2026 00:00$ 0.0416 $ 0.001 (2.46%)
26/07/2026 00:00$ 0.0406 $ 0.00009999 (0.25%)
25/07/2026 00:00$ 0.0405 $ -0.0016 (-3.80%)
24/07/2026 00:00$ 0.0421 $ -0.0012 (-2.77%)
23/07/2026 00:00$ 0.0433 $ -0.0002 (-0.46%)
22/07/2026 00:00$ 0.0435 $ 0.0012 (2.84%)
21/07/2026 00:00$ 0.0423 $ 0.0007 (1.68%)
20/07/2026 00:00$ 0.0416 $ -0.0007 (-1.65%)
19/07/2026 00:00$ 0.0423 $ -0.0002 (-0.47%)
18/07/2026 00:00$ 0.0425 $ -0.0003 (-0.70%)
17/07/2026 00:00$ 0.0428 $ -0.001 (-2.28%)
16/07/2026 00:00$ 0.0438 $ -0.0003 (-0.68%)
15/07/2026 00:00$ 0.0441 $ 0.0016 (3.76%)
14/07/2026 00:00$ 0.0425 $ -0.0014 (-3.19%)
13/07/2026 00:00$ 0.0439 $ -0.0011 (-2.44%)
12/07/2026 00:00$ 0.045 ?? (0.00%)
11/07/2026 00:00$ 0.045 $ 0.0007 (1.58%)
10/07/2026 00:00$ 0.0443 $ 0.0011 (2.55%)
09/07/2026 00:00$ 0.0432 $ -0.0009 (-2.04%)