Flux FLUX Flux Prix: $ 0.062 -0.64%
Flux FLUX

Flux

Rang #229
Prix Flux (FLUX)
$ 0.062 -0.64%
Bas: $ 0.0613
Haut: $ 0.0637
EUR
0.055646
BTC
0.00000077
ETH
0.00002676

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 26.209M
Volume (24H)
$ 4.312M
En circulation
422,726,734

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.0624 $ -0.0012 (-1.89%)
26/10/2026 00:00$ 0.0636 $ -0.0017 (-2.60%)
25/10/2026 00:00$ 0.0653 $ -0.0007 (-1.06%)
24/10/2026 00:00$ 0.066 $ 0.0008 (1.23%)
23/10/2026 00:00$ 0.0652 $ -0.0062 (-8.68%)
22/10/2026 00:00$ 0.0714 $ -0.0003 (-0.42%)
21/10/2026 00:00$ 0.0717 $ 0.0006 (0.84%)
20/10/2026 00:00$ 0.0711 $ -0.0002 (-0.28%)
19/10/2026 00:00$ 0.0713 $ -0.0031 (-4.17%)
18/10/2026 00:00$ 0.0744 $ -0.0028 (-3.63%)
17/10/2026 00:00$ 0.0772 $ -0.0006 (-0.77%)
16/10/2026 00:00$ 0.0778 $ -0.002 (-2.51%)
15/10/2026 00:00$ 0.0798 $ -0.0029 (-3.51%)
14/10/2026 00:00$ 0.0827 $ -0.0009 (-1.08%)
13/10/2026 00:00$ 0.0836 $ -0.0062 (-6.90%)
12/10/2026 00:00$ 0.0898 $ 0.0066 (7.93%)
11/10/2026 00:00$ 0.0832 $ -0.0017 (-2.00%)
10/10/2026 00:00$ 0.0849 $ 0.01 (13.35%)
09/10/2026 00:00$ 0.0749 $ -0.0071 (-8.66%)
08/10/2026 00:00$ 0.082 $ -0.0033 (-3.87%)