• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.745B $
  • VOLUME TOTAL: 119.961B $

Force Protocol (FOR) Historique

Suivez le prix Force Protocol en temps réel, historique de prix FOR et autres informations.

13.651M $
837.365K $
249,337,316
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.061929 $ -0.007431 $ (-10.71%)
2020-09-17 00:00:00 0.069361 $ -0.011506 $ (-14.23%)
2020-09-16 00:00:00 0.080867 $ -0.010449 $ (-11.44%)
2020-09-15 00:00:00 0.091316 $ -0.010607 $ (-10.41%)
2020-09-14 00:00:00 0.101923 $ 0.004175 $ (4.27%)
2020-09-13 00:00:00 0.097748 $ -0.001705 $ (-1.71%)
2020-09-12 00:00:00 0.099453 $ -0.01415 $ (-12.46%)
2020-09-11 00:00:00 0.113603 $ 0.007639 $ (7.21%)
2020-09-10 00:00:00 0.105964 $ 0.012252 $ (13.07%)
2020-09-09 00:00:00 0.093712 $ 0.006439 $ (7.38%)
2020-09-08 00:00:00 0.087273 $ 0.006071 $ (7.48%)
2020-09-07 00:00:00 0.081202 $ 0.002981 $ (3.81%)
2020-09-06 00:00:00 0.078221 $ -0.000242 $ (-0.31%)
2020-09-05 00:00:00 0.078463 $ -0.003924 $ (-4.76%)
2020-09-04 00:00:00 0.082388 $ -0.011966 $ (-12.68%)
2020-09-03 00:00:00 0.094353 $ -0.006771 $ (-6.70%)
2020-09-02 00:00:00 0.101124 $ 0.006315 $ (6.66%)
2020-09-01 00:00:00 0.094809 $ 0.00458 $ (5.08%)
2020-08-31 00:00:00 0.090229 $ 0.002043 $ (2.32%)
2020-08-30 00:00:00 0.088186 $ -0.000401 $ (-0.45%)
2020-08-29 00:00:00 0.088588 $ 0.010214 $ (13.03%)
2020-08-28 00:00:00 0.078374 $ 0.004766 $ (6.47%)
2020-08-27 00:00:00 0.073608 $ 0.001785 $ (2.48%)
2020-08-26 00:00:00 0.071823 $ -0.002487 $ (-3.35%)
2020-08-25 00:00:00 0.07431 $ -0.003306 $ (-4.26%)
2020-08-24 00:00:00 0.077616 $ -0.001589 $ (-2.01%)
2020-08-23 00:00:00 0.079205 $ -0.000542 $ (-0.68%)
2020-08-22 00:00:00 0.079747 $ 0.003607 $ (4.74%)