English
Deutsch
Italiano
ไทย
Force Protocol (FOR) Historique
Suivez le prix Force Protocol en temps réel, historique de prix FOR et autres informations.
13.651M $
837.365K $
249,337,316
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.061929 $ | -0.007431 $ (-10.71%) |
| 2020-09-17 00:00:00 | 0.069361 $ | -0.011506 $ (-14.23%) |
| 2020-09-16 00:00:00 | 0.080867 $ | -0.010449 $ (-11.44%) |
| 2020-09-15 00:00:00 | 0.091316 $ | -0.010607 $ (-10.41%) |
| 2020-09-14 00:00:00 | 0.101923 $ | 0.004175 $ (4.27%) |
| 2020-09-13 00:00:00 | 0.097748 $ | -0.001705 $ (-1.71%) |
| 2020-09-12 00:00:00 | 0.099453 $ | -0.01415 $ (-12.46%) |
| 2020-09-11 00:00:00 | 0.113603 $ | 0.007639 $ (7.21%) |
| 2020-09-10 00:00:00 | 0.105964 $ | 0.012252 $ (13.07%) |
| 2020-09-09 00:00:00 | 0.093712 $ | 0.006439 $ (7.38%) |
| 2020-09-08 00:00:00 | 0.087273 $ | 0.006071 $ (7.48%) |
| 2020-09-07 00:00:00 | 0.081202 $ | 0.002981 $ (3.81%) |
| 2020-09-06 00:00:00 | 0.078221 $ | -0.000242 $ (-0.31%) |
| 2020-09-05 00:00:00 | 0.078463 $ | -0.003924 $ (-4.76%) |
| 2020-09-04 00:00:00 | 0.082388 $ | -0.011966 $ (-12.68%) |
| 2020-09-03 00:00:00 | 0.094353 $ | -0.006771 $ (-6.70%) |
| 2020-09-02 00:00:00 | 0.101124 $ | 0.006315 $ (6.66%) |
| 2020-09-01 00:00:00 | 0.094809 $ | 0.00458 $ (5.08%) |
| 2020-08-31 00:00:00 | 0.090229 $ | 0.002043 $ (2.32%) |
| 2020-08-30 00:00:00 | 0.088186 $ | -0.000401 $ (-0.45%) |
| 2020-08-29 00:00:00 | 0.088588 $ | 0.010214 $ (13.03%) |
| 2020-08-28 00:00:00 | 0.078374 $ | 0.004766 $ (6.47%) |
| 2020-08-27 00:00:00 | 0.073608 $ | 0.001785 $ (2.48%) |
| 2020-08-26 00:00:00 | 0.071823 $ | -0.002487 $ (-3.35%) |
| 2020-08-25 00:00:00 | 0.07431 $ | -0.003306 $ (-4.26%) |
| 2020-08-24 00:00:00 | 0.077616 $ | -0.001589 $ (-2.01%) |
| 2020-08-23 00:00:00 | 0.079205 $ | -0.000542 $ (-0.68%) |
| 2020-08-22 00:00:00 | 0.079747 $ | 0.003607 $ (4.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.331536 $ | +43.95% | 50.284M $ |
Morpheus Network
|
0.23901 $ | +41.03% | 675.410K $ |
Globalvillage Ecosystem
|
0.000131 $ | +37.03% | 17.239K $ |
BlockStamp
|
0.106162 $ | +36.80% | 8.855K $ |
BUMO
|
0.004081 $ | +30.99% | 56.495K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 507 $ |
Universa
|
0.00114 $ | -29.62% | 60.059K $ |
MOAC
|
0.10 $ | -25.98% | 20.196K $ |
Cryptoindex 100
|
0.27719 $ | -21.71% | 44.789K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.18% | 4.467B $ |
Huobi-Global
|
+7.84% | 2.016B $ |
OKEx
|
+11.93% | 1.533B $ |
Bitmex
|
-16.74% | 1.198B $ |
Bkex
|
+7.47% | 1.108B $ |
Crypto-monnaies
