Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 1.069 0.75%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #267
Prix Ampleforth Governance Token (FORTH)
$ 1.069 0.75%
EUR
0.907247
BTC
0.00001571
ETH
0.000292

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 15.333M
Volume (24H)
$ 1.026M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 1.06 $ -0.042 (-3.80%)
18/02/2026 00:00$ 1.10 $ -0.016 (-1.43%)
17/02/2026 00:00$ 1.12 $ 0.023 (2.10%)
16/02/2026 00:00$ 1.10 $ -0.054 (-4.69%)
15/02/2026 00:00$ 1.15 $ 0.018 (1.59%)
14/02/2026 00:00$ 1.13 $ 0.034 (3.09%)
13/02/2026 00:00$ 1.10 $ 0.021 (1.95%)
12/02/2026 00:00$ 1.08 $ -0.005 (-0.46%)
11/02/2026 00:00$ 1.08 $ -0.008 (-0.73%)
10/02/2026 00:00$ 1.09 $ -0.006 (-0.55%)
09/02/2026 00:00$ 1.10 $ -0.122 (-10.01%)
08/02/2026 00:00$ 1.22 $ 0.039 (3.31%)
07/02/2026 00:00$ 1.18 $ 0.12 (11.32%)
06/02/2026 00:00$ 1.06 $ -0.275 (-20.60%)
05/02/2026 00:00$ 1.34 $ -0.009 (-0.67%)
04/02/2026 00:00$ 1.34 $ -0.061 (-4.34%)
03/02/2026 00:00$ 1.41 $ 0.004 (0.29%)
02/02/2026 00:00$ 1.40 $ -0.041 (-2.84%)