Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 2.705 -0.29%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #241
Prix Ampleforth Governance Token (FORTH)
$ 2.705 -0.29%
Bas: $ 2.683
Haut: $ 2.792
EUR
2.3002
BTC
0.00002213
ETH
0.000738

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 38.799M
Volume (24H)
$ 2.012M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
04/10/2025 00:00$ 2.74 $ 0.019 (0.70%)
03/10/2025 00:00$ 2.72 $ 0.056 (2.10%)
02/10/2025 00:00$ 2.66 $ 0.117 (4.60%)
01/10/2025 00:00$ 2.54 $ -0.056 (-2.15%)
30/09/2025 00:00$ 2.60 $ -0.01 (-0.38%)
29/09/2025 00:00$ 2.61 $ 0.045 (1.75%)
28/09/2025 00:00$ 2.57 $ 0.028 (1.10%)
27/09/2025 00:00$ 2.54 $ 0.135 (5.62%)
26/09/2025 00:00$ 2.40 $ -0.075 (-3.03%)
25/09/2025 00:00$ 2.48 $ 0.025 (1.02%)
24/09/2025 00:00$ 2.45 $ -0.022 (-0.89%)
23/09/2025 00:00$ 2.47 $ -0.237 (-8.74%)
22/09/2025 00:00$ 2.71 $ -0.05 (-1.81%)
21/09/2025 00:00$ 2.76 $ 0.052 (1.92%)
20/09/2025 00:00$ 2.71 $ -0.118 (-4.17%)
19/09/2025 00:00$ 2.83 $ 0.091 (3.33%)
18/09/2025 00:00$ 2.74 $ 0.068 (2.55%)
17/09/2025 00:00$ 2.67 $ 0.046 (1.75%)
16/09/2025 00:00$ 2.62 $ -0.072 (-2.67%)
15/09/2025 00:00$ 2.69 $ -0.149 (-5.24%)