Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 2.479 0.24%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #249
Prix Ampleforth Governance Token (FORTH)
$ 2.479 0.24%
Bas: $ 2.415
Haut: $ 2.502
EUR
2.1463
BTC
0.00002343
ETH
0.000676

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 35.558M
Volume (24H)
$ 2.544M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 2.45 $ -0.026 (-1.05%)
14/06/2025 00:00$ 2.47 $ -0.035 (-1.40%)
13/06/2025 00:00$ 2.51 $ -0.08 (-3.09%)
12/06/2025 00:00$ 2.59 $ -0.078 (-2.93%)
11/06/2025 00:00$ 2.66 $ 0.071 (2.74%)
10/06/2025 00:00$ 2.59 $ 0.065 (2.57%)
09/06/2025 00:00$ 2.53 $ -0.035 (-1.37%)
08/06/2025 00:00$ 2.56 $ 0.221 (9.44%)
07/06/2025 00:00$ 2.34 $ -0.007 (-0.30%)
06/06/2025 00:00$ 2.35 $ -0.014 (-0.59%)
05/06/2025 00:00$ 2.36 $ -0.028 (-1.17%)
04/06/2025 00:00$ 2.39 $ -0.033 (-1.36%)
03/06/2025 00:00$ 2.42 $ 0.095 (4.08%)
02/06/2025 00:00$ 2.33 $ -0.001 (-0.04%)
01/06/2025 00:00$ 2.33 $ 0.117 (5.29%)
31/05/2025 00:00$ 2.21 $ -0.339 (-13.28%)
30/05/2025 00:00$ 2.55 $ 0.003 (0.12%)
29/05/2025 00:00$ 2.55 $ 0.058 (2.33%)
28/05/2025 00:00$ 2.49 ?? (0.00%)
27/05/2025 00:00$ 2.49 $ 0.023 (0.93%)