Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 2.707 -3.94%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #243
Prix Ampleforth Governance Token (FORTH)
$ 2.707 -3.94%
Bas: $ 2.659
Haut: $ 2.787
EUR
2.3266
BTC
0.00002382
ETH
0.000739

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 38.828M
Volume (24H)
$ 3.629M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 2.66 $ -0.153 (-5.44%)
19/08/2025 00:00$ 2.82 $ -0.081 (-2.80%)
18/08/2025 00:00$ 2.90 $ -0.029 (-0.99%)
17/08/2025 00:00$ 2.93 $ 0.07 (2.45%)
16/08/2025 00:00$ 2.86 $ 0.028 (0.99%)
15/08/2025 00:00$ 2.83 $ -0.122 (-4.14%)
14/08/2025 00:00$ 2.95 $ 0.115 (4.06%)
13/08/2025 00:00$ 2.83 $ -0.154 (-5.15%)
12/08/2025 00:00$ 2.99 $ 0.23 (8.34%)
11/08/2025 00:00$ 2.76 $ 0.027 (0.99%)
10/08/2025 00:00$ 2.73 $ 0.046 (1.71%)
09/08/2025 00:00$ 2.69 $ 0.223 (9.06%)
08/08/2025 00:00$ 2.46 $ 0.065 (2.71%)
07/08/2025 00:00$ 2.40 $ -0.056 (-2.28%)
06/08/2025 00:00$ 2.45 $ -0.074 (-2.93%)
05/08/2025 00:00$ 2.53 $ 0.092 (3.78%)
04/08/2025 00:00$ 2.44 $ 0.034 (1.42%)
03/08/2025 00:00$ 2.40 $ -0.075 (-3.03%)
02/08/2025 00:00$ 2.48 $ -0.08 (-3.13%)
01/08/2025 00:00$ 2.56 $ -0.098 (-3.69%)