Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 1.782 4.33%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #244
Prix Ampleforth Governance Token (FORTH)
$ 1.782 4.33%
Bas: $ 1.706
Haut: $ 1.809
EUR
1.5212
BTC
0.0000198
ETH
0.000486

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 25.560M
Volume (24H)
$ 3.861M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
02/01/2026 00:00$ 1.73 $ 0.143 (9.03%)
01/01/2026 00:00$ 1.58 $ 0.008 (0.51%)
31/12/2025 00:00$ 1.58 $ 0.017 (1.09%)
30/12/2025 00:00$ 1.56 $ -0.029 (-1.83%)
29/12/2025 00:00$ 1.59 $ -0.013 (-0.81%)
28/12/2025 00:00$ 1.60 $ 0.026 (1.65%)
27/12/2025 00:00$ 1.57 $ 0.029 (1.88%)
26/12/2025 00:00$ 1.55 $ -0.024 (-1.53%)
25/12/2025 00:00$ 1.57 $ -0.006 (-0.38%)
24/12/2025 00:00$ 1.58 $ 0.064 (4.24%)
23/12/2025 00:00$ 1.51 $ 0.058 (3.99%)
22/12/2025 00:00$ 1.45 $ -0.067 (-4.41%)
21/12/2025 00:00$ 1.52 $ -0.023 (-1.49%)
20/12/2025 00:00$ 1.54 $ 0.099 (6.86%)
19/12/2025 00:00$ 1.44 $ -0.043 (-2.89%)
18/12/2025 00:00$ 1.49 $ -0.108 (-6.77%)
17/12/2025 00:00$ 1.60 $ -0.001 (-0.06%)
16/12/2025 00:00$ 1.60 $ -0.028 (-1.72%)
15/12/2025 00:00$ 1.62 $ -0.098 (-5.69%)
14/12/2025 00:00$ 1.72 $ 0.025 (1.47%)