Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 1.976 0.25%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #251
Prix Ampleforth Governance Token (FORTH)
$ 1.976 0.25%
Bas: $ 1.911
Haut: $ 1.997
EUR
1.7075
BTC
0.00002119
ETH
0.000539

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 28.343M
Volume (24H)
$ 3.099M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
18/11/2025 00:00$ 1.95 $ -0.024 (-1.22%)
17/11/2025 00:00$ 1.97 $ -0.045 (-2.23%)
16/11/2025 00:00$ 2.01 $ 0.039 (1.97%)
15/11/2025 00:00$ 1.98 $ -0.04 (-1.99%)
14/11/2025 00:00$ 2.02 $ -0.041 (-1.99%)
13/11/2025 00:00$ 2.06 $ -0.033 (-1.58%)
12/11/2025 00:00$ 2.09 $ -0.095 (-4.35%)
11/11/2025 00:00$ 2.18 $ -0.001 (-0.05%)
10/11/2025 00:00$ 2.19 $ 0.009 (0.41%)
09/11/2025 00:00$ 2.18 $ -0.039 (-1.76%)
08/11/2025 00:00$ 2.22 $ 0.143 (6.90%)
07/11/2025 00:00$ 2.07 $ 0.024 (1.17%)
06/11/2025 00:00$ 2.05 $ 0.09 (4.60%)
05/11/2025 00:00$ 1.96 $ -0.059 (-2.93%)
04/11/2025 00:00$ 2.02 $ -0.228 (-10.16%)
03/11/2025 00:00$ 2.25 $ -0.014 (-0.62%)
02/11/2025 00:00$ 2.26 $ -0.019 (-0.83%)
01/11/2025 00:00$ 2.28 $ 0.076 (3.45%)
31/10/2025 00:00$ 2.20 $ -0.108 (-4.68%)
30/10/2025 00:00$ 2.31 $ 0.016 (0.70%)