Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 1.983 0.61%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #251
Prix Ampleforth Governance Token (FORTH)
$ 1.983 0.61%
Bas: $ 1.911
Haut: $ 2.004
EUR
1.7125
BTC
0.00002121
ETH
0.000541

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 28.443M
Volume (24H)
$ 3.099M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
18/11/2025 00:00$ 1.95 $ -0.024 (-1.22%)
17/11/2025 00:00$ 1.97 $ -0.045 (-2.23%)
16/11/2025 00:00$ 2.01 $ 0.039 (1.97%)
15/11/2025 00:00$ 1.98 $ -0.04 (-1.99%)
14/11/2025 00:00$ 2.02 $ -0.041 (-1.99%)
13/11/2025 00:00$ 2.06 $ -0.033 (-1.58%)
12/11/2025 00:00$ 2.09 $ -0.095 (-4.35%)
11/11/2025 00:00$ 2.18 $ -0.001 (-0.05%)
10/11/2025 00:00$ 2.19 $ 0.009 (0.41%)
09/11/2025 00:00$ 2.18 $ -0.039 (-1.76%)
08/11/2025 00:00$ 2.22 $ 0.143 (6.90%)
07/11/2025 00:00$ 2.07 $ 0.024 (1.17%)
06/11/2025 00:00$ 2.05 $ 0.09 (4.60%)
05/11/2025 00:00$ 1.96 $ -0.059 (-2.93%)
04/11/2025 00:00$ 2.02 $ -0.228 (-10.16%)
03/11/2025 00:00$ 2.25 $ -0.014 (-0.62%)
02/11/2025 00:00$ 2.26 $ -0.019 (-0.83%)
01/11/2025 00:00$ 2.28 $ 0.076 (3.45%)
31/10/2025 00:00$ 2.20 $ -0.108 (-4.68%)
30/10/2025 00:00$ 2.31 $ 0.016 (0.70%)