Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 2.786 1.72%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #248
Prix Ampleforth Governance Token (FORTH)
$ 2.786 1.72%
Bas: $ 2.67
Haut: $ 2.798
EUR
2.4515
BTC
0.00002936
ETH
0.00076

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 39.961M
Volume (24H)
$ 3.967M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 2.71 $ -0.007 (-0.26%)
29/04/2025 00:00$ 2.72 $ -0.014 (-0.51%)
28/04/2025 00:00$ 2.73 $ -0.071 (-2.53%)
27/04/2025 00:00$ 2.80 $ 0.002 (0.07%)
26/04/2025 00:00$ 2.80 $ 0.072 (2.64%)
25/04/2025 00:00$ 2.73 $ 0.135 (5.20%)
24/04/2025 00:00$ 2.59 $ 0.079 (3.14%)
23/04/2025 00:00$ 2.52 $ 0.136 (5.72%)
22/04/2025 00:00$ 2.38 $ 0.028 (1.19%)
21/04/2025 00:00$ 2.35 $ -0.108 (-4.39%)
20/04/2025 00:00$ 2.46 $ 0.021 (0.86%)
19/04/2025 00:00$ 2.44 $ -0.007 (-0.29%)
18/04/2025 00:00$ 2.45 $ -0.15 (-5.78%)
17/04/2025 00:00$ 2.60 $ 0.101 (4.05%)
16/04/2025 00:00$ 2.49 $ -0.391 (-13.55%)
15/04/2025 00:00$ 2.89 $ -0.291 (-9.16%)
14/04/2025 00:00$ 3.18 $ -0.015 (-0.47%)
13/04/2025 00:00$ 3.19 $ 0.268 (9.17%)
12/04/2025 00:00$ 2.92 $ 0.13 (4.65%)
11/04/2025 00:00$ 2.79 $ -0.282 (-9.17%)