
Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 18/11/2025 00:00 | $ 1.95 | $ -0.024 (-1.22%) |
| 17/11/2025 00:00 | $ 1.97 | $ -0.045 (-2.23%) |
| 16/11/2025 00:00 | $ 2.01 | $ 0.039 (1.97%) |
| 15/11/2025 00:00 | $ 1.98 | $ -0.04 (-1.99%) |
| 14/11/2025 00:00 | $ 2.02 | $ -0.041 (-1.99%) |
| 13/11/2025 00:00 | $ 2.06 | $ -0.033 (-1.58%) |
| 12/11/2025 00:00 | $ 2.09 | $ -0.095 (-4.35%) |
| 11/11/2025 00:00 | $ 2.18 | $ -0.001 (-0.05%) |
| 10/11/2025 00:00 | $ 2.19 | $ 0.009 (0.41%) |
| 09/11/2025 00:00 | $ 2.18 | $ -0.039 (-1.76%) |
| 08/11/2025 00:00 | $ 2.22 | $ 0.143 (6.90%) |
| 07/11/2025 00:00 | $ 2.07 | $ 0.024 (1.17%) |
| 06/11/2025 00:00 | $ 2.05 | $ 0.09 (4.60%) |
| 05/11/2025 00:00 | $ 1.96 | $ -0.059 (-2.93%) |
| 04/11/2025 00:00 | $ 2.02 | $ -0.228 (-10.16%) |
| 03/11/2025 00:00 | $ 2.25 | $ -0.014 (-0.62%) |
| 02/11/2025 00:00 | $ 2.26 | $ -0.019 (-0.83%) |
| 01/11/2025 00:00 | $ 2.28 | $ 0.076 (3.45%) |
| 31/10/2025 00:00 | $ 2.20 | $ -0.108 (-4.68%) |
| 30/10/2025 00:00 | $ 2.31 | $ 0.016 (0.70%) |