Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 0.436947 -7.78%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #365
Prix Ampleforth Governance Token (FORTH)
$ 0.436947 -7.78%
Bas: $ 0.436947
Haut: $ 0.47382
EUR
0.204776
BTC
0.00000345
ETH
0.00006466

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 6.267M
Volume (24H)
$ 1.364M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
07/04/2026 00:00$ 0.47382 ?? (0.00%)
06/04/2026 00:00$ 0.47382 ?? (0.00%)
05/04/2026 00:00$ 0.47382 ?? (0.00%)
04/04/2026 00:00$ 0.47382 ?? (0.00%)
03/04/2026 00:00$ 0.47382 ?? (0.00%)
02/04/2026 00:00$ 0.47382 $ -0.084808 (-15.18%)
01/04/2026 00:00$ 0.558628 $ -0.099557 (-15.13%)
31/03/2026 00:00$ 0.658185 ?? (0.00%)
30/03/2026 00:00$ 0.658185 $ -0.011062 (-1.65%)
29/03/2026 00:00$ 0.669247 $ 0.011062 (1.68%)
28/03/2026 00:00$ 0.658185 $ -0.031342 (-4.55%)
27/03/2026 00:00$ 0.689527 $ -0.088495 (-11.37%)
26/03/2026 00:00$ 0.778023 $ 0.05531 (7.65%)
25/03/2026 00:00$ 0.722713 $ -0.094026 (-11.51%)
24/03/2026 00:00$ 0.81674 $ -0.033186 (-3.90%)
23/03/2026 00:00$ 0.849925 $ -0.044248 (-4.95%)
22/03/2026 00:00$ 0.894173 $ -0.033186 (-3.58%)
21/03/2026 00:00$ 0.927359 $ -0.158554 (-14.60%)
20/03/2026 00:00$ 1.09 $ -0.044248 (-3.92%)
19/03/2026 00:00$ 1.13 $ -0.588126 (-34.23%)