Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 4.263 5.26%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #260
Prix Ampleforth Governance Token (FORTH)
$ 4.263 5.26%
Bas: $ 4.03
Haut: $ 4.282
EUR
3.9599
BTC
0.00006904
ETH
0.001389

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 63.934M
Volume (24H)
$ 2.565M
En circulation
14,997,390

Historique

Date (Quotidien)Prix (USD)Change
03/05/2024 00:00$ 4.08 $ 0.063 (1.57%)
02/05/2024 00:00$ 4.01 $ -0.042 (-1.04%)
01/05/2024 00:00$ 4.06 $ -0.096 (-2.31%)
30/04/2024 00:00$ 4.15 $ -0.026 (-0.62%)
29/04/2024 00:00$ 4.18 $ -0.127 (-2.95%)
28/04/2024 00:00$ 4.31 $ 0.078 (1.85%)
27/04/2024 00:00$ 4.23 $ -0.42 (-9.04%)
26/04/2024 00:00$ 4.65 $ 0.109 (2.40%)
25/04/2024 00:00$ 4.54 $ -0.278 (-5.77%)
24/04/2024 00:00$ 4.82 $ 0.125 (2.66%)
23/04/2024 00:00$ 4.69 $ 0.006 (0.13%)
22/04/2024 00:00$ 4.69 $ 0.152 (3.35%)
21/04/2024 00:00$ 4.53 $ 0.078 (1.75%)
20/04/2024 00:00$ 4.46 $ 0.18 (4.21%)
19/04/2024 00:00$ 4.28 $ 0.222 (5.48%)
18/04/2024 00:00$ 4.05 $ -0.112 (-2.69%)
16/04/2024 00:00$ 4.17 $ -0.176 (-4.05%)