Analyser le taux de change et l'historique de prix du Frontier FRONT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 1.32 | $ 0.058961 (4.68%) |
28/03/2024 00:00 | $ 1.26 | $ -0.030224 (-2.34%) |
27/03/2024 00:00 | $ 1.29 | $ 0.0049 (0.38%) |
26/03/2024 00:00 | $ 1.29 | $ 0.011552 (0.91%) |
25/03/2024 00:00 | $ 1.27 | $ 0.027497 (2.21%) |
24/03/2024 00:00 | $ 1.25 | $ -0.049598 (-3.83%) |
23/03/2024 00:00 | $ 1.30 | $ 0.026585 (2.09%) |
22/03/2024 00:00 | $ 1.27 | $ -0.090313 (-6.64%) |
21/03/2024 00:00 | $ 1.36 | $ -0.031463 (-2.26%) |
20/03/2024 00:00 | $ 1.39 | $ -0.516994 (-27.08%) |
19/03/2024 00:00 | $ 1.91 | $ -0.907361 (-32.22%) |
18/03/2024 00:00 | $ 2.82 | $ 0.782225 (38.46%) |
17/03/2024 00:00 | $ 2.03 | $ 0.261413 (14.75%) |
16/03/2024 00:00 | $ 1.77 | $ 0.126082 (7.66%) |
15/03/2024 00:00 | $ 1.65 | $ 0.595539 (56.67%) |
14/03/2024 00:00 | $ 1.05 | $ 0.106233 (11.25%) |
13/03/2024 00:00 | $ 0.944668 | $ 0.089095 (10.41%) |
12/03/2024 00:00 | $ 0.855573 | $ 0.056177 (7.03%) |
11/03/2024 00:00 | $ 0.799396 | $ 0.006255 (0.79%) |
10/03/2024 00:00 | $ 0.793141 | $ 0.046199 (6.19%) |