• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.435B $
  • VOLUME TOTAL: 127.721B $

FansTime (FTI) Historique

Suivez le prix FansTime en temps réel, historique de prix FTI et autres informations.

439.692K $
262.481K $
2,850,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.000155 $ 0.00000-28 $ (-1.81%)
2020-10-26 00:00:00 0.000157 $ 0.00000-11 $ (-0.71%)
2020-10-25 00:00:00 0.000159 $ 0.00000-11 $ (-0.75%)
2020-10-24 00:00:00 0.00016 $ 0.000000-5 $ (-0.33%)
2020-10-23 00:00:00 0.00016 $ 0.00000-11 $ (-0.72%)
2020-10-22 00:00:00 0.000161 $ 0.00000261 $ (1.64%)
2020-10-21 00:00:00 0.000159 $ 0.0000-108 $ (-6.41%)
2020-10-20 00:00:00 0.00017 $ 0.00000199 $ (1.19%)
2020-10-19 00:00:00 0.000168 $ 0.00000-38 $ (-2.23%)
2020-10-18 00:00:00 0.000172 $ 0.00000-36 $ (-2.11%)
2020-10-17 00:00:00 0.000175 $ 0.00000-91 $ (-4.97%)
2020-10-16 00:00:00 0.000184 $ 0.00000-16 $ (-0.87%)
2020-10-15 00:00:00 0.000186 $ 0.00002024 $ (12.21%)
2020-10-14 00:00:00 0.000166 $ 0.00000-26 $ (-1.58%)
2020-10-13 00:00:00 0.000168 $ 0.00000964 $ (6.07%)
2020-10-12 00:00:00 0.000159 $ 0.00000009 $ (0.06%)
2020-10-11 00:00:00 0.000159 $ 0.00000-57 $ (-3.47%)
2020-10-10 00:00:00 0.000164 $ 0.00000396 $ (2.47%)
2020-10-09 00:00:00 0.00016 $ 0.00000546 $ (3.53%)
2020-10-08 00:00:00 0.000155 $ 0.0000000- $ (-0.05%)
2020-10-07 00:00:00 0.000155 $ 0.00000-98 $ (-5.97%)
2020-10-06 00:00:00 0.000165 $ 0.00000-19 $ (-1.16%)
2020-10-05 00:00:00 0.000167 $ 0.00000013 $ (0.08%)
2020-10-04 00:00:00 0.000167 $ 0.00000-2 $ (-1.24%)
2020-10-03 00:00:00 0.000169 $ 0.0000000- $ (-0.01%)
2020-10-02 00:00:00 0.000169 $ 0.00000-34 $ (-2.01%)
2020-10-01 00:00:00 0.000172 $ 0.00000245 $ (1.45%)
2020-09-30 00:00:00 0.00017 $ 0.00000-15 $ (-0.92%)