• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.641B $
  • VOLUME TOTAL: 54.841B $
FansTime FTI

FansTime

0.001069 $ -5.65%

Cap. Marché

3.047M $

Volume (24H)

330.390K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.001112 $ 0.000024 $ (2.22%)
2019-04-23 00:00:00 0.001087 $ 0.000004 $ (0.40%)
2019-04-22 00:00:00 0.001083 $ -0.000013 $ (-1.18%)
2019-04-21 00:00:00 0.001096 $ -0.000021 $ (-1.92%)
2019-04-20 00:00:00 0.001118 $ 0.000061 $ (5.82%)
2019-04-19 00:00:00 0.001056 $ -0.000017 $ (-1.60%)
2019-04-18 00:00:00 0.001073 $ 0.000004 $ (0.38%)
2019-04-17 00:00:00 0.001069 $ 0.000021 $ (2.03%)
2019-04-16 00:00:00 0.001048 $ -0.000065 $ (-5.88%)
2019-04-15 00:00:00 0.001113 $ 0.000012 $ (1.11%)
2019-04-14 00:00:00 0.001101 $ -0.000049 $ (-4.24%)
2019-04-13 00:00:00 0.00115 $ 0.000085 $ (8.02%)
2019-04-12 00:00:00 0.001064 $ -0.000218 $ (-17.02%)
2019-04-11 00:00:00 0.001283 $ 0.000012 $ (0.95%)
2019-04-10 00:00:00 0.001271 $ 0.000025 $ (1.99%)
2019-04-09 00:00:00 0.001246 $ -0.000326 $ (-20.72%)
2019-04-08 00:00:00 0.001572 $ 0.000232 $ (17.34%)
2019-04-07 00:00:00 0.001339 $ 0.000097 $ (7.80%)
2019-04-06 00:00:00 0.001242 $ 0.000145 $ (13.26%)
2019-04-05 00:00:00 0.001097 $ 0.000055 $ (5.26%)
2019-04-04 00:00:00 0.001042 $ -0.000147 $ (-12.40%)
2019-04-03 00:00:00 0.00119 $ 0.00014 $ (13.38%)
2019-04-02 00:00:00 0.001049 $ 0.000127 $ (13.72%)
2019-04-01 00:00:00 0.000923 $ 0.00003 $ (3.33%)
2019-03-31 00:00:00 0.000893 $ 0.000047 $ (5.59%)
2019-03-30 00:00:00 0.000846 $ -0.00004 $ (-4.53%)
2019-03-29 00:00:00 0.000886 $ 0.000025 $ (2.91%)
2019-03-28 00:00:00 0.000861 $ -0.00 $ (-0.03%)