• DOMINANCE DU BTC: 67%
  • Cap. Marché: 281.135B $
  • VOLUME TOTAL: 83.231B $

FansTime (FTI) Historique

Suivez le prix FansTime en temps réel, historique de prix FTI et autres informations.

4.032M $
409.439K $
2,850,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.001451 $ 0.00006831 $ (4.94%)
2019-07-15 00:00:00 0.001383 $ 0.0000-863 $ (-5.88%)
2019-07-14 00:00:00 0.001469 $ 0.0000-418 $ (-2.77%)
2019-07-13 00:00:00 0.001511 $ 0.00008239 $ (5.77%)
2019-07-12 00:00:00 0.001429 $ 0.0000-352 $ (-2.41%)
2019-07-11 00:00:00 0.001464 $ -0.000237 $ (-13.93%)
2019-07-10 00:00:00 0.001701 $ 0.0000-108 $ (-0.64%)
2019-07-09 00:00:00 0.001712 $ 0.00003528 $ (2.11%)
2019-07-08 00:00:00 0.001676 $ 0.0000-214 $ (-1.26%)
2019-07-07 00:00:00 0.001698 $ 0.0000-321 $ (-1.86%)
2019-07-06 00:00:00 0.00173 $ 0.0000142 $ (0.83%)
2019-07-05 00:00:00 0.001716 $ -0.000128 $ (-6.94%)
2019-07-04 00:00:00 0.001843 $ 0.0000-382 $ (-2.03%)
2019-07-03 00:00:00 0.001882 $ 0.00001465 $ (0.78%)
2019-07-02 00:00:00 0.001867 $ 0.0000-381 $ (-2.00%)
2019-07-01 00:00:00 0.001905 $ -0.00034 $ (-15.16%)
2019-06-30 00:00:00 0.002246 $ 0.000213 $ (10.48%)
2019-06-29 00:00:00 0.002033 $ 0.000389 $ (23.66%)
2019-06-28 00:00:00 0.001644 $ 0.0000-172 $ (-1.04%)
2019-06-27 00:00:00 0.001661 $ -0.000269 $ (-13.96%)
2019-06-26 00:00:00 0.00193 $ 0.0000-666 $ (-3.34%)
2019-06-25 00:00:00 0.001997 $ 0.000152 $ (8.26%)
2019-06-24 00:00:00 0.001845 $ 0.0000-202 $ (-1.09%)
2019-06-23 00:00:00 0.001865 $ 0.00002058 $ (1.12%)
2019-06-22 00:00:00 0.001844 $ 0.0000-93 $ (-4.80%)
2019-06-21 00:00:00 0.001938 $ -0.000169 $ (-8.04%)
2019-06-20 00:00:00 0.002107 $ 0.000359 $ (20.52%)
2019-06-19 00:00:00 0.001748 $ 0.00003229 $ (1.88%)