English
Deutsch
Italiano
ไทย
FansTime (FTI) Historique
Suivez le prix FansTime en temps réel, historique de prix FTI et autres informations.
4.032M $
409.439K $
2,850,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 0.001451 $ | 0.00006831 $ (4.94%) |
| 2019-07-15 00:00:00 | 0.001383 $ | 0.0000-863 $ (-5.88%) |
| 2019-07-14 00:00:00 | 0.001469 $ | 0.0000-418 $ (-2.77%) |
| 2019-07-13 00:00:00 | 0.001511 $ | 0.00008239 $ (5.77%) |
| 2019-07-12 00:00:00 | 0.001429 $ | 0.0000-352 $ (-2.41%) |
| 2019-07-11 00:00:00 | 0.001464 $ | -0.000237 $ (-13.93%) |
| 2019-07-10 00:00:00 | 0.001701 $ | 0.0000-108 $ (-0.64%) |
| 2019-07-09 00:00:00 | 0.001712 $ | 0.00003528 $ (2.11%) |
| 2019-07-08 00:00:00 | 0.001676 $ | 0.0000-214 $ (-1.26%) |
| 2019-07-07 00:00:00 | 0.001698 $ | 0.0000-321 $ (-1.86%) |
| 2019-07-06 00:00:00 | 0.00173 $ | 0.0000142 $ (0.83%) |
| 2019-07-05 00:00:00 | 0.001716 $ | -0.000128 $ (-6.94%) |
| 2019-07-04 00:00:00 | 0.001843 $ | 0.0000-382 $ (-2.03%) |
| 2019-07-03 00:00:00 | 0.001882 $ | 0.00001465 $ (0.78%) |
| 2019-07-02 00:00:00 | 0.001867 $ | 0.0000-381 $ (-2.00%) |
| 2019-07-01 00:00:00 | 0.001905 $ | -0.00034 $ (-15.16%) |
| 2019-06-30 00:00:00 | 0.002246 $ | 0.000213 $ (10.48%) |
| 2019-06-29 00:00:00 | 0.002033 $ | 0.000389 $ (23.66%) |
| 2019-06-28 00:00:00 | 0.001644 $ | 0.0000-172 $ (-1.04%) |
| 2019-06-27 00:00:00 | 0.001661 $ | -0.000269 $ (-13.96%) |
| 2019-06-26 00:00:00 | 0.00193 $ | 0.0000-666 $ (-3.34%) |
| 2019-06-25 00:00:00 | 0.001997 $ | 0.000152 $ (8.26%) |
| 2019-06-24 00:00:00 | 0.001845 $ | 0.0000-202 $ (-1.09%) |
| 2019-06-23 00:00:00 | 0.001865 $ | 0.00002058 $ (1.12%) |
| 2019-06-22 00:00:00 | 0.001844 $ | 0.0000-93 $ (-4.80%) |
| 2019-06-21 00:00:00 | 0.001938 $ | -0.000169 $ (-8.04%) |
| 2019-06-20 00:00:00 | 0.002107 $ | 0.000359 $ (20.52%) |
| 2019-06-19 00:00:00 | 0.001748 $ | 0.00003229 $ (1.88%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.027003 $ | +141.65% | 1.347M $ |
Zeepin
|
0.012023 $ | +103.29% | 215.894K $ |
InsurePal
|
0.010822 $ | +92.51% | 83.546K $ |
Cardstack
|
0.000977 $ | +53.33% | 79.771K $ |
OFCOIN
|
0.000172 $ | +52.21% | 231.834K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.358257 $ | -25.46% | 4.106K $ |
Amoveo
|
60.99 $ | -24.92% | 296 $ |
Bean Cash
|
0.000323 $ | -20.76% | 16.334K $ |
Pylon Network
|
0.896888 $ | -20.56% | 1.126K $ |
LockTrip
|
0.409237 $ | -18.12% | 136.424K $ |
Top 5 Exchanges
Gagnants/Perdants
