• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.548B $
  • VOLUME TOTAL: 24.960B $
FansTime FTI

FansTime

0.000599 $ 7.17%

Cap. Marché

1.708M $

Volume (24H)

164.612K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.000606 $ 0.000051 $ (9.18%)
2019-02-23 00:00:00 0.000555 $ 0.000016 $ (3.03%)
2019-02-22 00:00:00 0.000539 $ -0.00001 $ (-1.90%)
2019-02-21 00:00:00 0.000549 $ 0.000009 $ (1.66%)
2019-02-20 00:00:00 0.00054 $ -0.000005 $ (-0.92%)
2019-02-19 00:00:00 0.000545 $ 0.000014 $ (2.71%)
2019-02-18 00:00:00 0.000531 $ 0.000033 $ (6.73%)
2019-02-17 00:00:00 0.000497 $ 0.000002 $ (0.43%)
2019-02-16 00:00:00 0.000495 $ -0.000011 $ (-2.24%)
2019-02-15 00:00:00 0.000507 $ -0.000017 $ (-3.24%)
2019-02-14 00:00:00 0.000524 $ -0.00001 $ (-1.96%)
2019-02-13 00:00:00 0.000534 $ 0.000021 $ (4.09%)
2019-02-12 00:00:00 0.000513 $ -0.000016 $ (-2.98%)
2019-02-11 00:00:00 0.000529 $ -0.000001 $ (-0.11%)
2019-02-10 00:00:00 0.000529 $ 0.000004 $ (0.79%)
2019-02-09 00:00:00 0.000525 $ 0.000017 $ (3.36%)
2019-02-08 00:00:00 0.000508 $ 0.000008 $ (1.66%)
2019-02-07 00:00:00 0.0005 $ 0.000006 $ (1.25%)
2019-02-06 00:00:00 0.000494 $ -0.000018 $ (-3.55%)
2019-02-05 00:00:00 0.000512 $ 0.000015 $ (3.08%)
2019-02-04 00:00:00 0.000497 $ -0.000041 $ (-7.64%)
2019-02-03 00:00:00 0.000538 $ 0.000075 $ (16.33%)
2019-02-02 00:00:00 0.000462 $ 0.000041 $ (9.71%)
2019-02-01 00:00:00 0.000421 $ 0.000004 $ (0.99%)
2019-01-31 00:00:00 0.000417 $ -0.000025 $ (-5.69%)
2019-01-30 00:00:00 0.000442 $ -0.000003 $ (-0.59%)
2019-01-29 00:00:00 0.000445 $ -0.000044 $ (-8.94%)
2019-01-28 00:00:00 0.000489 $ 0.000005 $ (0.95%)