| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-24 00:00:00 | 0.001112 $ | 0.000024 $ (2.22%) |
| 2019-04-23 00:00:00 | 0.001087 $ | 0.000004 $ (0.40%) |
| 2019-04-22 00:00:00 | 0.001083 $ | -0.000013 $ (-1.18%) |
| 2019-04-21 00:00:00 | 0.001096 $ | -0.000021 $ (-1.92%) |
| 2019-04-20 00:00:00 | 0.001118 $ | 0.000061 $ (5.82%) |
| 2019-04-19 00:00:00 | 0.001056 $ | -0.000017 $ (-1.60%) |
| 2019-04-18 00:00:00 | 0.001073 $ | 0.000004 $ (0.38%) |
| 2019-04-17 00:00:00 | 0.001069 $ | 0.000021 $ (2.03%) |
| 2019-04-16 00:00:00 | 0.001048 $ | -0.000065 $ (-5.88%) |
| 2019-04-15 00:00:00 | 0.001113 $ | 0.000012 $ (1.11%) |
| 2019-04-14 00:00:00 | 0.001101 $ | -0.000049 $ (-4.24%) |
| 2019-04-13 00:00:00 | 0.00115 $ | 0.000085 $ (8.02%) |
| 2019-04-12 00:00:00 | 0.001064 $ | -0.000218 $ (-17.02%) |
| 2019-04-11 00:00:00 | 0.001283 $ | 0.000012 $ (0.95%) |
| 2019-04-10 00:00:00 | 0.001271 $ | 0.000025 $ (1.99%) |
| 2019-04-09 00:00:00 | 0.001246 $ | -0.000326 $ (-20.72%) |
| 2019-04-08 00:00:00 | 0.001572 $ | 0.000232 $ (17.34%) |
| 2019-04-07 00:00:00 | 0.001339 $ | 0.000097 $ (7.80%) |
| 2019-04-06 00:00:00 | 0.001242 $ | 0.000145 $ (13.26%) |
| 2019-04-05 00:00:00 | 0.001097 $ | 0.000055 $ (5.26%) |
| 2019-04-04 00:00:00 | 0.001042 $ | -0.000147 $ (-12.40%) |
| 2019-04-03 00:00:00 | 0.00119 $ | 0.00014 $ (13.38%) |
| 2019-04-02 00:00:00 | 0.001049 $ | 0.000127 $ (13.72%) |
| 2019-04-01 00:00:00 | 0.000923 $ | 0.00003 $ (3.33%) |
| 2019-03-31 00:00:00 | 0.000893 $ | 0.000047 $ (5.59%) |
| 2019-03-30 00:00:00 | 0.000846 $ | -0.00004 $ (-4.53%) |
| 2019-03-29 00:00:00 | 0.000886 $ | 0.000025 $ (2.91%) |
| 2019-03-28 00:00:00 | 0.000861 $ | -0.00 $ (-0.03%) |
