• DOMINANCE DU BTC: 63%
  • Cap. Marché: 565.057B $
  • VOLUME TOTAL: 122.287B $

Fantom (FTM) Historique

Suivez le prix Fantom en temps réel, historique de prix FTM et autres informations.

56.451M $
5.604M $
2,538,110,921
0.022241 $ 5.70%
0.018385
0.00000116
0.00003749
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.021796 $ -0.000269 $ (-1.22%)
2020-12-04 00:00:00 0.022065 $ -0.001301 $ (-5.57%)
2020-12-03 00:00:00 0.023366 $ 0.001855 $ (8.62%)
2020-12-02 00:00:00 0.021511 $ -0.000303 $ (-1.39%)
2020-12-01 00:00:00 0.021814 $ 0.001317 $ (6.43%)
2020-11-30 00:00:00 0.020497 $ 0.001022 $ (5.25%)
2020-11-29 00:00:00 0.019475 $ 0.000564 $ (2.98%)
2020-11-28 00:00:00 0.018911 $ 0.00095 $ (5.29%)
2020-11-27 00:00:00 0.017961 $ -0.000755 $ (-4.04%)
2020-11-26 00:00:00 0.018716 $ -0.005043 $ (-21.23%)
2020-11-25 00:00:00 0.023759 $ 0.000958 $ (4.20%)
2020-11-24 00:00:00 0.022802 $ 0.002248 $ (10.94%)
2020-11-23 00:00:00 0.020553 $ 0.001579 $ (8.32%)
2020-11-22 00:00:00 0.018974 $ -0.000374 $ (-1.93%)
2020-11-21 00:00:00 0.019348 $ 0.00072 $ (3.86%)
2020-11-20 00:00:00 0.018629 $ 0.000921 $ (5.20%)
2020-11-19 00:00:00 0.017707 $ -0.000104 $ (-0.58%)
2020-11-18 00:00:00 0.017811 $ -0.001407 $ (-7.32%)
2020-11-17 00:00:00 0.019219 $ 0.000534 $ (2.86%)
2020-11-16 00:00:00 0.018685 $ 0.000668 $ (3.71%)
2020-11-15 00:00:00 0.018017 $ 0.00000-68 $ (-0.04%)
2020-11-14 00:00:00 0.018024 $ -0.000206 $ (-1.13%)
2020-11-13 00:00:00 0.01823 $ -0.000446 $ (-2.39%)
2020-11-12 00:00:00 0.018676 $ -0.001996 $ (-9.66%)
2020-11-11 00:00:00 0.020672 $ 0.001032 $ (5.26%)
2020-11-10 00:00:00 0.01964 $ 0.001172 $ (6.35%)
2020-11-09 00:00:00 0.018468 $ -0.000465 $ (-2.45%)
2020-11-08 00:00:00 0.018933 $ -0.000248 $ (-1.29%)