• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.822B $
  • VOLUME TOTAL: 90.878B $

Fantom (FTM) Historique

Suivez le prix Fantom en temps réel, historique de prix FTM et autres informations.

85.834M $
15.002M $
2,111,401,260
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.038509 $ 0.001401 $ (3.78%)
2020-09-24 00:00:00 0.037108 $ -0.002796 $ (-7.01%)
2020-09-23 00:00:00 0.039903 $ -0.000743 $ (-1.83%)
2020-09-22 00:00:00 0.040646 $ 0.003866 $ (10.51%)
2020-09-21 00:00:00 0.03678 $ 0.00073 $ (2.03%)
2020-09-20 00:00:00 0.03605 $ -0.004491 $ (-11.08%)
2020-09-19 00:00:00 0.04054 $ 0.010328 $ (34.19%)
2020-09-18 00:00:00 0.030212 $ 0.003072 $ (11.32%)
2020-09-17 00:00:00 0.02714 $ 0.000711 $ (2.69%)
2020-09-16 00:00:00 0.026429 $ -0.002805 $ (-9.60%)
2020-09-15 00:00:00 0.029234 $ 0.001141 $ (4.06%)
2020-09-14 00:00:00 0.028093 $ 0.00003037 $ (0.11%)
2020-09-13 00:00:00 0.028063 $ -0.00203 $ (-6.75%)
2020-09-12 00:00:00 0.030092 $ -0.000302 $ (-1.00%)
2020-09-11 00:00:00 0.030395 $ -0.002039 $ (-6.29%)
2020-09-10 00:00:00 0.032433 $ 0.002151 $ (7.10%)
2020-09-09 00:00:00 0.030282 $ 0.000421 $ (1.41%)
2020-09-08 00:00:00 0.029861 $ -0.001009 $ (-3.27%)
2020-09-07 00:00:00 0.03087 $ 0.00009033 $ (0.29%)
2020-09-06 00:00:00 0.03078 $ -0.007101 $ (-18.75%)
2020-09-05 00:00:00 0.037881 $ -0.003315 $ (-8.05%)
2020-09-04 00:00:00 0.041196 $ -0.006502 $ (-13.63%)
2020-09-03 00:00:00 0.047697 $ -0.000943 $ (-1.94%)
2020-09-02 00:00:00 0.04864 $ 0.011063 $ (29.44%)
2020-09-01 00:00:00 0.037577 $ -0.00215 $ (-5.41%)
2020-08-31 00:00:00 0.039727 $ 0.010251 $ (34.78%)
2020-08-30 00:00:00 0.029475 $ 0.00189 $ (6.85%)
2020-08-29 00:00:00 0.027585 $ 0.000573 $ (2.12%)