• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.444B $
  • VOLUME TOTAL: 89.367B $
Fantom FTM

Fantom

0.018115 $ 17.11%

Cap. Marché

32.854M $

Volume (24H)

4.832M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.018411 $ 0.001972 $ (12.00%)
2019-05-26 00:00:00 0.016439 $ -0.00129 $ (-7.28%)
2019-05-25 00:00:00 0.017729 $ -0.000979 $ (-5.23%)
2019-05-24 00:00:00 0.018708 $ 0.001847 $ (10.95%)
2019-05-23 00:00:00 0.016861 $ 0.001387 $ (8.97%)
2019-05-22 00:00:00 0.015474 $ 0.000958 $ (6.60%)
2019-05-21 00:00:00 0.014516 $ 0.001008 $ (7.46%)
2019-05-20 00:00:00 0.013508 $ 0.001037 $ (8.32%)
2019-05-19 00:00:00 0.012471 $ 0.001374 $ (12.38%)
2019-05-18 00:00:00 0.011097 $ 0.000118 $ (1.07%)
2019-05-17 00:00:00 0.010979 $ 0.000289 $ (2.71%)
2019-05-16 00:00:00 0.01069 $ 0.001262 $ (13.39%)
2019-05-15 00:00:00 0.009428 $ 0.000653 $ (7.44%)
2019-05-14 00:00:00 0.008775 $ 0.000774 $ (9.67%)
2019-05-13 00:00:00 0.008001 $ -0.000441 $ (-5.22%)
2019-05-12 00:00:00 0.008441 $ -0.000514 $ (-5.74%)
2019-05-11 00:00:00 0.008955 $ 0.00048 $ (5.66%)
2019-05-10 00:00:00 0.008475 $ 0.000379 $ (4.68%)
2019-05-09 00:00:00 0.008097 $ -0.00026 $ (-3.11%)
2019-05-08 00:00:00 0.008356 $ -0.000654 $ (-7.26%)
2019-05-07 00:00:00 0.00901 $ 0.000156 $ (1.76%)
2019-05-06 00:00:00 0.008855 $ -0.000169 $ (-1.87%)
2019-05-05 00:00:00 0.009023 $ -0.000468 $ (-4.93%)
2019-05-04 00:00:00 0.009491 $ -0.000382 $ (-3.87%)
2019-05-03 00:00:00 0.009874 $ 0.000316 $ (3.31%)
2019-05-02 00:00:00 0.009557 $ 0.00043 $ (4.71%)
2019-05-01 00:00:00 0.009127 $ 0.000175 $ (1.95%)
2019-04-30 00:00:00 0.008953 $ 0.000169 $ (1.92%)