• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.146B $
  • VOLUME TOTAL: 24.799B $
Fantom FTM

Fantom

0.009308 $ -3.22%

Cap. Marché

11.821M $

Volume (24H)

388.896K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.009714 $ -0.001106 $ (-10.22%)
2019-03-23 00:00:00 0.010821 $ 0.001551 $ (16.73%)
2019-03-22 00:00:00 0.00927 $ -0.000721 $ (-7.22%)
2019-03-21 00:00:00 0.009991 $ 0.000791 $ (8.59%)
2019-03-20 00:00:00 0.0092 $ 0.001484 $ (19.23%)
2019-03-19 00:00:00 0.007716 $ 0.000569 $ (7.96%)
2019-03-18 00:00:00 0.007148 $ 0.000063 $ (0.89%)
2019-03-17 00:00:00 0.007085 $ -0.000083 $ (-1.15%)
2019-03-16 00:00:00 0.007167 $ 0.000924 $ (14.80%)
2019-03-15 00:00:00 0.006243 $ 0.000102 $ (1.66%)
2019-03-14 00:00:00 0.006141 $ -0.001449 $ (-19.09%)
2019-03-13 00:00:00 0.007591 $ 0.000899 $ (13.43%)
2019-03-12 00:00:00 0.006692 $ 0.000088 $ (1.33%)
2019-03-11 00:00:00 0.006604 $ 0.000891 $ (15.59%)
2019-03-10 00:00:00 0.005713 $ 0.000078 $ (1.38%)
2019-03-09 00:00:00 0.005635 $ -0.000656 $ (-10.43%)
2019-03-08 00:00:00 0.006291 $ 0.001198 $ (23.53%)
2019-03-07 00:00:00 0.005093 $ 0.000841 $ (19.79%)
2019-03-06 00:00:00 0.004252 $ 0.00042 $ (10.97%)
2019-03-05 00:00:00 0.003831 $ -0.000108 $ (-2.75%)
2019-03-04 00:00:00 0.00394 $ 0.000007 $ (0.17%)
2019-03-03 00:00:00 0.003933 $ -0.000015 $ (-0.39%)
2019-03-02 00:00:00 0.003948 $ 0.000144 $ (3.79%)
2019-03-01 00:00:00 0.003804 $ -0.00005 $ (-1.29%)
2019-02-28 00:00:00 0.003854 $ -0.00013 $ (-3.27%)
2019-02-27 00:00:00 0.003984 $ 0.000042 $ (1.07%)
2019-02-26 00:00:00 0.003942 $ 0.000082 $ (2.12%)
2019-02-25 00:00:00 0.00386 $ -0.000508 $ (-11.63%)