Fantom
0.018115
$
17.11%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-27 00:00:00 |
0.018411 $ |
0.001972 $ (12.00%)
|
| 2019-05-26 00:00:00 |
0.016439 $ |
-0.00129 $ (-7.28%)
|
| 2019-05-25 00:00:00 |
0.017729 $ |
-0.000979 $ (-5.23%)
|
| 2019-05-24 00:00:00 |
0.018708 $ |
0.001847 $ (10.95%)
|
| 2019-05-23 00:00:00 |
0.016861 $ |
0.001387 $ (8.97%)
|
| 2019-05-22 00:00:00 |
0.015474 $ |
0.000958 $ (6.60%)
|
| 2019-05-21 00:00:00 |
0.014516 $ |
0.001008 $ (7.46%)
|
| 2019-05-20 00:00:00 |
0.013508 $ |
0.001037 $ (8.32%)
|
| 2019-05-19 00:00:00 |
0.012471 $ |
0.001374 $ (12.38%)
|
| 2019-05-18 00:00:00 |
0.011097 $ |
0.000118 $ (1.07%)
|
| 2019-05-17 00:00:00 |
0.010979 $ |
0.000289 $ (2.71%)
|
| 2019-05-16 00:00:00 |
0.01069 $ |
0.001262 $ (13.39%)
|
| 2019-05-15 00:00:00 |
0.009428 $ |
0.000653 $ (7.44%)
|
| 2019-05-14 00:00:00 |
0.008775 $ |
0.000774 $ (9.67%)
|
| 2019-05-13 00:00:00 |
0.008001 $ |
-0.000441 $ (-5.22%)
|
| 2019-05-12 00:00:00 |
0.008441 $ |
-0.000514 $ (-5.74%)
|
| 2019-05-11 00:00:00 |
0.008955 $ |
0.00048 $ (5.66%)
|
| 2019-05-10 00:00:00 |
0.008475 $ |
0.000379 $ (4.68%)
|
| 2019-05-09 00:00:00 |
0.008097 $ |
-0.00026 $ (-3.11%)
|
| 2019-05-08 00:00:00 |
0.008356 $ |
-0.000654 $ (-7.26%)
|
| 2019-05-07 00:00:00 |
0.00901 $ |
0.000156 $ (1.76%)
|
| 2019-05-06 00:00:00 |
0.008855 $ |
-0.000169 $ (-1.87%)
|
| 2019-05-05 00:00:00 |
0.009023 $ |
-0.000468 $ (-4.93%)
|
| 2019-05-04 00:00:00 |
0.009491 $ |
-0.000382 $ (-3.87%)
|
| 2019-05-03 00:00:00 |
0.009874 $ |
0.000316 $ (3.31%)
|
| 2019-05-02 00:00:00 |
0.009557 $ |
0.00043 $ (4.71%)
|
| 2019-05-01 00:00:00 |
0.009127 $ |
0.000175 $ (1.95%)
|
| 2019-04-30 00:00:00 |
0.008953 $ |
0.000169 $ (1.92%)
|
Counterparty
-25.79%
EBCoin
-23.95%
0chain
-21.16%
Optimal Shelf Availability Token
-18.68%
ProChain
-12.46%
Red Pulse Phoenix
+119.61%
Merculet
+80.11%
Cardstack
+53.33%
AiLink Token
+44.17%
Maximine Coin
+38.63%