English
Deutsch
Italiano
ไทย
Fantom (FTM) Historique
Suivez le prix Fantom en temps réel, historique de prix FTM et autres informations.
56.451M $
5.604M $
2,538,110,921
0.022241 $ 5.70%
0.018385
0.00000116
0.00003749
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 0.021796 $ | -0.000269 $ (-1.22%) |
| 2020-12-04 00:00:00 | 0.022065 $ | -0.001301 $ (-5.57%) |
| 2020-12-03 00:00:00 | 0.023366 $ | 0.001855 $ (8.62%) |
| 2020-12-02 00:00:00 | 0.021511 $ | -0.000303 $ (-1.39%) |
| 2020-12-01 00:00:00 | 0.021814 $ | 0.001317 $ (6.43%) |
| 2020-11-30 00:00:00 | 0.020497 $ | 0.001022 $ (5.25%) |
| 2020-11-29 00:00:00 | 0.019475 $ | 0.000564 $ (2.98%) |
| 2020-11-28 00:00:00 | 0.018911 $ | 0.00095 $ (5.29%) |
| 2020-11-27 00:00:00 | 0.017961 $ | -0.000755 $ (-4.04%) |
| 2020-11-26 00:00:00 | 0.018716 $ | -0.005043 $ (-21.23%) |
| 2020-11-25 00:00:00 | 0.023759 $ | 0.000958 $ (4.20%) |
| 2020-11-24 00:00:00 | 0.022802 $ | 0.002248 $ (10.94%) |
| 2020-11-23 00:00:00 | 0.020553 $ | 0.001579 $ (8.32%) |
| 2020-11-22 00:00:00 | 0.018974 $ | -0.000374 $ (-1.93%) |
| 2020-11-21 00:00:00 | 0.019348 $ | 0.00072 $ (3.86%) |
| 2020-11-20 00:00:00 | 0.018629 $ | 0.000921 $ (5.20%) |
| 2020-11-19 00:00:00 | 0.017707 $ | -0.000104 $ (-0.58%) |
| 2020-11-18 00:00:00 | 0.017811 $ | -0.001407 $ (-7.32%) |
| 2020-11-17 00:00:00 | 0.019219 $ | 0.000534 $ (2.86%) |
| 2020-11-16 00:00:00 | 0.018685 $ | 0.000668 $ (3.71%) |
| 2020-11-15 00:00:00 | 0.018017 $ | 0.00000-68 $ (-0.04%) |
| 2020-11-14 00:00:00 | 0.018024 $ | -0.000206 $ (-1.13%) |
| 2020-11-13 00:00:00 | 0.01823 $ | -0.000446 $ (-2.39%) |
| 2020-11-12 00:00:00 | 0.018676 $ | -0.001996 $ (-9.66%) |
| 2020-11-11 00:00:00 | 0.020672 $ | 0.001032 $ (5.26%) |
| 2020-11-10 00:00:00 | 0.01964 $ | 0.001172 $ (6.35%) |
| 2020-11-09 00:00:00 | 0.018468 $ | -0.000465 $ (-2.45%) |
| 2020-11-08 00:00:00 | 0.018933 $ | -0.000248 $ (-1.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001261 $ | +67.42% | 132.015K $ |
ROAD
|
0.00585 $ | +45.16% | 374.456K $ |
Metaverse Dualchain Network
|
0.001642 $ | +44.29% | 695.164K $ |
Spartan Protocol
|
0.044894 $ | +33.62% | 290.086K $ |
Burency
|
0.1055 $ | +32.87% | 284.785K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Add.xyz
|
0.0163 $ | -26.84% | 536.530K $ |
Holo
|
0.000572 $ | -23.55% | 6.234M $ |
Xfinance
|
39.93 $ | -21.71% | 198 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Zyro
|
0.038 $ | -12.44% | 588.001K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-31.05% | 3.715B $ |
Coinbene
|
-14.18% | 2.744B $ |
Bitmex
|
+32.56% | 1.813B $ |
Huobi-Global
|
-35.26% | 1.598B $ |
BitZ
|
-29.95% | 1.516B $ |
Crypto-monnaies
