Fantom FTM Fantom Prix: $ 0.6994 1,422.09%
Fantom FTM

Fantom

Rang #530
Prix Fantom (FTM)
$ 0.6994 1,422.09%
Bas: $ 0.04595
Haut: $ 0.6994
EUR
0.611722
BTC
0.0000109
ETH
0.000378

Fantom (FTM) Historique de prix

Analyser le taux de change et l'historique de prix du Fantom FTM sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 13.043M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/07/2026 00:00$ 0.04595 ?? (0.00%)
17/07/2026 00:00$ 0.04595 ?? (0.00%)
16/07/2026 00:00$ 0.04595 ?? (0.00%)
15/07/2026 00:00$ 0.04595 ?? (0.00%)
14/07/2026 00:00$ 0.04595 ?? (0.00%)
13/07/2026 00:00$ 0.04595 ?? (0.00%)
12/07/2026 00:00$ 0.04595 ?? (0.00%)
11/07/2026 00:00$ 0.04595 ?? (0.00%)
10/07/2026 00:00$ 0.04595 ?? (0.00%)
09/07/2026 00:00$ 0.04595 ?? (0.00%)
08/07/2026 00:00$ 0.04595 ?? (0.00%)
07/07/2026 00:00$ 0.04595 ?? (0.00%)
06/07/2026 00:00$ 0.04595 ?? (0.00%)
05/07/2026 00:00$ 0.04595 ?? (0.00%)
04/07/2026 00:00$ 0.04595 ?? (0.00%)
03/07/2026 00:00$ 0.04595 ?? (0.00%)
02/07/2026 00:00$ 0.04595 ?? (0.00%)
01/07/2026 00:00$ 0.04595 ?? (0.00%)
30/06/2026 00:00$ 0.04595 ?? (0.00%)
29/06/2026 00:00$ 0.04595 ?? (0.00%)