Fantom
0.009308
$
-3.22%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-24 00:00:00 |
0.009714 $ |
-0.001106 $ (-10.22%)
|
| 2019-03-23 00:00:00 |
0.010821 $ |
0.001551 $ (16.73%)
|
| 2019-03-22 00:00:00 |
0.00927 $ |
-0.000721 $ (-7.22%)
|
| 2019-03-21 00:00:00 |
0.009991 $ |
0.000791 $ (8.59%)
|
| 2019-03-20 00:00:00 |
0.0092 $ |
0.001484 $ (19.23%)
|
| 2019-03-19 00:00:00 |
0.007716 $ |
0.000569 $ (7.96%)
|
| 2019-03-18 00:00:00 |
0.007148 $ |
0.000063 $ (0.89%)
|
| 2019-03-17 00:00:00 |
0.007085 $ |
-0.000083 $ (-1.15%)
|
| 2019-03-16 00:00:00 |
0.007167 $ |
0.000924 $ (14.80%)
|
| 2019-03-15 00:00:00 |
0.006243 $ |
0.000102 $ (1.66%)
|
| 2019-03-14 00:00:00 |
0.006141 $ |
-0.001449 $ (-19.09%)
|
| 2019-03-13 00:00:00 |
0.007591 $ |
0.000899 $ (13.43%)
|
| 2019-03-12 00:00:00 |
0.006692 $ |
0.000088 $ (1.33%)
|
| 2019-03-11 00:00:00 |
0.006604 $ |
0.000891 $ (15.59%)
|
| 2019-03-10 00:00:00 |
0.005713 $ |
0.000078 $ (1.38%)
|
| 2019-03-09 00:00:00 |
0.005635 $ |
-0.000656 $ (-10.43%)
|
| 2019-03-08 00:00:00 |
0.006291 $ |
0.001198 $ (23.53%)
|
| 2019-03-07 00:00:00 |
0.005093 $ |
0.000841 $ (19.79%)
|
| 2019-03-06 00:00:00 |
0.004252 $ |
0.00042 $ (10.97%)
|
| 2019-03-05 00:00:00 |
0.003831 $ |
-0.000108 $ (-2.75%)
|
| 2019-03-04 00:00:00 |
0.00394 $ |
0.000007 $ (0.17%)
|
| 2019-03-03 00:00:00 |
0.003933 $ |
-0.000015 $ (-0.39%)
|
| 2019-03-02 00:00:00 |
0.003948 $ |
0.000144 $ (3.79%)
|
| 2019-03-01 00:00:00 |
0.003804 $ |
-0.00005 $ (-1.29%)
|
| 2019-02-28 00:00:00 |
0.003854 $ |
-0.00013 $ (-3.27%)
|
| 2019-02-27 00:00:00 |
0.003984 $ |
0.000042 $ (1.07%)
|
| 2019-02-26 00:00:00 |
0.003942 $ |
0.000082 $ (2.12%)
|
| 2019-02-25 00:00:00 |
0.00386 $ |
-0.000508 $ (-11.63%)
|
Essentia
-17.57%
WeToken
-12.41%
Synthetix Network Token
-12.34%
Shivom
-12.24%
Linda
-11.06%
Hydro Protocol
+94.00%
Cosmo Coin
+61.81%
Asch
+43.32%
CyberVein
+39.91%
NAGA
+38.99%