FTX Token FTT FTX Token Prix: $ 0.2033 -1.36%
FTX Token FTT

FTX Token

Rang #141
Prix FTX Token (FTT)
$ 0.2033 -1.36%
Trader Acheter
Bas: $ 0.2018
Haut: $ 0.2076
EUR
0.175422
BTC
0.00000319
ETH
0.000107

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 66.864M
Volume (24H)
$ 1.413M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
17/08/2026 00:00$ 0.2033 $ -0.0047 (-2.26%)
16/08/2026 00:00$ 0.208 $ -0.0068 (-3.17%)
15/08/2026 00:00$ 0.2148 $ 0.0179 (9.09%)
14/08/2026 00:00$ 0.1969 $ 0.0007 (0.36%)
13/08/2026 00:00$ 0.1962 $ 0.0012 (0.62%)
12/08/2026 00:00$ 0.195 $ 0.001 (0.52%)
11/08/2026 00:00$ 0.194 $ -0.0041 (-2.07%)
10/08/2026 00:00$ 0.1981 $ 0.0043 (2.22%)
09/08/2026 00:00$ 0.1938 $ 0.0003 (0.16%)
08/08/2026 00:00$ 0.1935 $ 0.004 (2.11%)
07/08/2026 00:00$ 0.1895 $ -0.0098 (-4.92%)
06/08/2026 00:00$ 0.1993 $ 0.0046 (2.36%)
05/08/2026 00:00$ 0.1947 $ -0.0008 (-0.41%)
04/08/2026 00:00$ 0.1955 $ -0.0018 (-0.91%)
03/08/2026 00:00$ 0.1973 $ 0.0000-999 (-0.05%)
02/08/2026 00:00$ 0.1974 $ 0.0054 (2.81%)
01/08/2026 00:00$ 0.192 $ -0.0034 (-1.74%)
31/07/2026 00:00$ 0.1954 $ -0.0053 (-2.64%)
30/07/2026 00:00$ 0.2007 $ -0.0045 (-2.19%)
29/07/2026 00:00$ 0.2052 $ 0.0019 (0.93%)