FTX Token FTT FTX Token Prix: $ 0.2023 -1.61%
FTX Token FTT

FTX Token

Rang #141
Prix FTX Token (FTT)
$ 0.2023 -1.61%
Trader Acheter
Bas: $ 0.1967
Haut: $ 0.2266
EUR
0.176997
BTC
0.00000312
ETH
0.000109

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 66.535M
Volume (24H)
$ 2.953M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
18/07/2026 00:00$ 0.2069 $ 0.001 (0.49%)
17/07/2026 00:00$ 0.2059 $ -0.005 (-2.37%)
16/07/2026 00:00$ 0.2109 $ -0.0048 (-2.23%)
15/07/2026 00:00$ 0.2157 $ -0.0034 (-1.55%)
14/07/2026 00:00$ 0.2191 $ -0.0007 (-0.32%)
13/07/2026 00:00$ 0.2198 $ -0.0024 (-1.08%)
12/07/2026 00:00$ 0.2222 $ -0.0027 (-1.20%)
11/07/2026 00:00$ 0.2249 $ -0.0002 (-0.09%)
10/07/2026 00:00$ 0.2251 $ 0.0085 (3.92%)
09/07/2026 00:00$ 0.2166 $ -0.0108 (-4.75%)
08/07/2026 00:00$ 0.2274 $ -0.0116 (-4.85%)
07/07/2026 00:00$ 0.239 $ 0.0012 (0.50%)
06/07/2026 00:00$ 0.2378 $ -0.0002 (-0.08%)
05/07/2026 00:00$ 0.238 $ -0.0012 (-0.50%)
04/07/2026 00:00$ 0.2392 $ 0.009 (3.91%)
03/07/2026 00:00$ 0.2302 $ -0.0036 (-1.54%)
02/07/2026 00:00$ 0.2338 $ 0.0042 (1.83%)
01/07/2026 00:00$ 0.2296 $ -0.0039 (-1.67%)
30/06/2026 00:00$ 0.2335 $ -0.0014 (-0.60%)
29/06/2026 00:00$ 0.2349 $ 0.0008 (0.34%)