FTX Token FTT FTX Token Prix: $ 1.1105 6.69%
FTX Token FTT

FTX Token

Rang #73
Prix FTX Token (FTT)
$ 1.1105 6.69%
Trader Acheter
Bas: $ 1.0268
Haut: $ 1.1574
EUR
1.0414
BTC
0.0000417
ETH
0.000696

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 365.238M
Volume (24H)
$ 32.614M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 1.05 $ 0.0247 (2.41%)
21/09/2023 00:00$ 1.03 $ -0.0116 (-1.12%)
20/09/2023 00:00$ 1.04 $ -0.003 (-0.29%)
19/09/2023 00:00$ 1.04 $ 0.0038 (0.37%)
18/09/2023 00:00$ 1.04 $ -0.0118 (-1.13%)
17/09/2023 00:00$ 1.05 $ 0.0043 (0.41%)
16/09/2023 00:00$ 1.04 $ -0.0012 (-0.11%)
15/09/2023 00:00$ 1.05 $ -0.0149 (-1.40%)
14/09/2023 00:00$ 1.06 $ 0.0262 (2.53%)
13/09/2023 00:00$ 1.03 $ 0.0366 (3.67%)
12/09/2023 00:00$ 0.9978 $ -0.0614 (-5.80%)
11/09/2023 00:00$ 1.06 $ -0.112 (-9.56%)
10/09/2023 00:00$ 1.17 $ 0.1128 (10.66%)
09/09/2023 00:00$ 1.06 $ 0.0063 (0.60%)
08/09/2023 00:00$ 1.05 $ 0.0085 (0.81%)
07/09/2023 00:00$ 1.04 $ 0.0015 (0.14%)
06/09/2023 00:00$ 1.04 $ -0.0265 (-2.48%)
05/09/2023 00:00$ 1.07 $ 0.0028 (0.26%)
04/09/2023 00:00$ 1.07 $ 0.0273 (2.63%)
03/09/2023 00:00$ 1.04 $ 0.0298 (2.95%)