Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/07/2025 00:00 | $ 0.8246 | $ -0.0143 (-1.70%) |
03/07/2025 00:00 | $ 0.8389 | $ 0.0718 (9.36%) |
02/07/2025 00:00 | $ 0.7671 | $ -0.029 (-3.64%) |
01/07/2025 00:00 | $ 0.7961 | $ -0.0084 (-1.04%) |
30/06/2025 00:00 | $ 0.8045 | $ 0.0123 (1.55%) |
29/06/2025 00:00 | $ 0.7922 | $ 0.0189 (2.44%) |
28/06/2025 00:00 | $ 0.7733 | $ 0.0016 (0.21%) |
27/06/2025 00:00 | $ 0.7717 | $ -0.0005 (-0.06%) |
26/06/2025 00:00 | $ 0.7722 | $ -0.031 (-3.86%) |
25/06/2025 00:00 | $ 0.8032 | $ 0.0042 (0.53%) |
24/06/2025 00:00 | $ 0.799 | $ 0.0755 (10.44%) |
23/06/2025 00:00 | $ 0.7235 | $ -0.0272 (-3.62%) |
22/06/2025 00:00 | $ 0.7507 | $ -0.0311 (-3.98%) |
21/06/2025 00:00 | $ 0.7818 | $ -0.0671 (-7.90%) |
20/06/2025 00:00 | $ 0.8489 | $ 0.001 (0.12%) |
19/06/2025 00:00 | $ 0.8479 | $ -0.0115 (-1.34%) |
18/06/2025 00:00 | $ 0.8594 | $ -0.0358 (-4.00%) |
17/06/2025 00:00 | $ 0.8952 | $ -0.0057 (-0.63%) |
16/06/2025 00:00 | $ 0.9009 | $ -0.0044 (-0.49%) |
15/06/2025 00:00 | $ 0.9053 | $ -0.0072 (-0.79%) |