FTX Token FTT FTX Token Prix: $ 0.3134 3.98%
FTX Token FTT

FTX Token

Rang #117
Prix FTX Token (FTT)
$ 0.3134 3.98%
Trader Acheter
Bas: $ 0.3047
Haut: $ 0.3258
EUR
0.266058
BTC
0.00000455
ETH
0.0000855

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 103.076M
Volume (24H)
$ 3.381M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 0.318 $ 0.0317 (11.07%)
06/02/2026 00:00$ 0.2863 $ -0.0546 (-16.02%)
05/02/2026 00:00$ 0.3409 $ -0.0108 (-3.07%)
04/02/2026 00:00$ 0.3517 $ -0.0177 (-4.79%)
03/02/2026 00:00$ 0.3694 $ 0.0093 (2.58%)
02/02/2026 00:00$ 0.3601 $ -0.0166 (-4.41%)
01/02/2026 00:00$ 0.3767 $ -0.0257 (-6.39%)
31/01/2026 00:00$ 0.4024 $ 0.0212 (5.56%)
30/01/2026 00:00$ 0.3812 $ -0.02 (-4.99%)
29/01/2026 00:00$ 0.4012 $ -0.0136 (-3.28%)
28/01/2026 00:00$ 0.4148 $ 0.0035 (0.85%)
27/01/2026 00:00$ 0.4113 $ 0.014 (3.52%)
26/01/2026 00:00$ 0.3973 $ -0.0592 (-12.97%)
25/01/2026 00:00$ 0.4565 $ -0.0077 (-1.66%)
24/01/2026 00:00$ 0.4642 $ -0.0242 (-4.95%)
23/01/2026 00:00$ 0.4884 $ -0.0045 (-0.91%)
22/01/2026 00:00$ 0.4929 $ 0.0115 (2.39%)
21/01/2026 00:00$ 0.4814 $ -0.0132 (-2.67%)
20/01/2026 00:00$ 0.4946 $ -0.0187 (-3.64%)
19/01/2026 00:00$ 0.5133 $ -0.0168 (-3.17%)