FTX Token FTT FTX Token Prix: $ 0.8017 2.73%
FTX Token FTT

FTX Token

Rang #96
Prix FTX Token (FTT)
$ 0.8017 2.73%
Trader Acheter
Bas: $ 0.7689
Haut: $ 0.812
EUR
0.688894
BTC
0.00000723
ETH
0.000219

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 263.675M
Volume (24H)
$ 4.969M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.7988 $ 0.0342 (4.47%)
02/09/2025 00:00$ 0.7646 $ -0.0573 (-6.97%)
01/09/2025 00:00$ 0.8219 $ -0.0213 (-2.53%)
31/08/2025 00:00$ 0.8432 $ 0.0026 (0.31%)
30/08/2025 00:00$ 0.8406 $ -0.0259 (-2.99%)
29/08/2025 00:00$ 0.8665 $ 0.0167 (1.97%)
28/08/2025 00:00$ 0.8498 $ -0.0068 (-0.79%)
27/08/2025 00:00$ 0.8566 $ 0.0011 (0.13%)
26/08/2025 00:00$ 0.8555 $ -0.0505 (-5.57%)
25/08/2025 00:00$ 0.906 $ -0.0219 (-2.36%)
24/08/2025 00:00$ 0.9279 $ 0.0041 (0.44%)
23/08/2025 00:00$ 0.9238 $ 0.0043 (0.47%)
22/08/2025 00:00$ 0.9195 $ 0.0176 (1.95%)
21/08/2025 00:00$ 0.9019 $ 0.0337 (3.88%)
20/08/2025 00:00$ 0.8682 $ -0.0325 (-3.61%)
19/08/2025 00:00$ 0.9007 $ -0.0313 (-3.36%)
18/08/2025 00:00$ 0.932 $ 0.006 (0.65%)
17/08/2025 00:00$ 0.926 $ 0.0231 (2.56%)
16/08/2025 00:00$ 0.9029 $ -0.0058 (-0.64%)
15/08/2025 00:00$ 0.9087 $ -0.0709 (-7.24%)