• DOMINANCE DU BTC: 64%
  • Cap. Marché: 252.239B $
  • VOLUME TOTAL: 157.575B $

FTX Token (FTT) Historique

Suivez le prix FTX Token en temps réel, historique de prix FTT et autres informations.

241.265M $
3.584M $
96,498,212
Historique
Date (Quotidien) Prix (USD) Change
2020-02-28 00:00:00 2.48 $ 0.11237 $ (4.74%)
2020-02-27 00:00:00 2.37 $ 0.070185 $ (3.05%)
2020-02-26 00:00:00 2.30 $ -0.249398 $ (-9.79%)
2020-02-25 00:00:00 2.55 $ -0.119996 $ (-4.50%)
2020-02-24 00:00:00 2.67 $ -0.058033 $ (-2.13%)
2020-02-23 00:00:00 2.73 $ 0.054578 $ (2.04%)
2020-02-22 00:00:00 2.67 $ -0.002835 $ (-0.11%)
2020-02-21 00:00:00 2.67 $ 0.052204 $ (1.99%)
2020-02-20 00:00:00 2.62 $ -0.18701 $ (-6.66%)
2020-02-19 00:00:00 2.81 $ 0.037217 $ (1.34%)
2020-02-18 00:00:00 2.77 $ 0.061481 $ (2.27%)
2020-02-17 00:00:00 2.71 $ 0.060838 $ (2.30%)
2020-02-16 00:00:00 2.65 $ 0.111179 $ (4.38%)
2020-02-15 00:00:00 2.54 $ -0.001193 $ (-0.05%)
2020-02-14 00:00:00 2.54 $ 0.004467 $ (0.18%)
2020-02-13 00:00:00 2.54 $ -0.038346 $ (-1.49%)
2020-02-12 00:00:00 2.57 $ 0.084696 $ (3.40%)
2020-02-11 00:00:00 2.49 $ 0.057376 $ (2.36%)
2020-02-10 00:00:00 2.43 $ 0.032123 $ (1.34%)
2020-02-09 00:00:00 2.40 $ 0.020255 $ (0.85%)
2020-02-08 00:00:00 2.38 $ -0.026954 $ (-1.12%)
2020-02-07 00:00:00 2.41 $ 0.04639 $ (1.97%)
2020-02-06 00:00:00 2.36 $ 0.055677 $ (2.42%)
2020-02-05 00:00:00 2.30 $ 0.038252 $ (1.69%)
2020-02-04 00:00:00 2.27 $ -0.031438 $ (-1.37%)
2020-02-03 00:00:00 2.30 $ -0.044902 $ (-1.92%)
2020-02-02 00:00:00 2.34 $ -0.010168 $ (-0.43%)
2020-02-01 00:00:00 2.35 $ -0.007577 $ (-0.32%)