FTX Token FTT FTX Token Prix: $ 38.06 7.68%
FTX Token FTT

FTX Token

Rang #28
Prix FTX Token (FTT)
$ 38.06 7.68%
Bas: $ 35.13
Haut: $ 39.92
EUR
34.16
BTC
0.001034
ETH
0.015934

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 5.262B
Volume (24H)
$ 241.996M
En circulation
138,240,529

Historique

Date (Quotidien)Prix (USD)Change
28/01/2022 00:00$ 38.29 $ 1.77 (4.84%)
27/01/2022 00:00$ 36.52 $ 0.0837 (0.23%)
26/01/2022 00:00$ 36.44 $ 0.8006 (2.25%)
25/01/2022 00:00$ 35.64 $ -0.2935 (-0.82%)
24/01/2022 00:00$ 35.93 $ 2.53 (7.57%)
23/01/2022 00:00$ 33.40 $ -5.1053 (-13.26%)
22/01/2022 00:00$ 38.51 $ -6.6711 (-14.77%)
21/01/2022 00:00$ 45.18 $ -1.5558 (-3.33%)
20/01/2022 00:00$ 46.73 $ 1.77 (3.93%)
19/01/2022 00:00$ 44.97 $ 0.5661 (1.28%)
18/01/2022 00:00$ 44.40 $ -1.9239 (-4.15%)
17/01/2022 00:00$ 46.32 $ 0.2624 (0.57%)
16/01/2022 00:00$ 46.06 $ 1.45 (3.25%)
15/01/2022 00:00$ 44.61 $ 3.75 (9.17%)
14/01/2022 00:00$ 40.86 $ -0.5677 (-1.37%)
13/01/2022 00:00$ 41.43 $ 1.69 (4.26%)
12/01/2022 00:00$ 39.74 $ 1.65 (4.34%)
11/01/2022 00:00$ 38.09 $ 0.8906 (2.39%)
10/01/2022 00:00$ 37.20 $ 1.98 (5.63%)
09/01/2022 00:00$ 35.21 $ -0.2764 (-0.78%)