English
Deutsch
Italiano
ไทย
FTX Token (FTT) Historique
Suivez le prix FTX Token en temps réel, historique de prix FTT et autres informations.
268.125M $
4.374M $
94,416,979
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 2.83 $ | 0.031541 $ (1.13%) |
| 2020-05-26 00:00:00 | 2.80 $ | 0.046559 $ (1.69%) |
| 2020-05-25 00:00:00 | 2.75 $ | -0.087551 $ (-3.08%) |
| 2020-05-24 00:00:00 | 2.84 $ | -0.022719 $ (-0.79%) |
| 2020-05-23 00:00:00 | 2.86 $ | 0.026417 $ (0.93%) |
| 2020-05-22 00:00:00 | 2.84 $ | -0.027645 $ (-0.96%) |
| 2020-05-21 00:00:00 | 2.87 $ | -0.136251 $ (-4.54%) |
| 2020-05-20 00:00:00 | 3.00 $ | -0.010608 $ (-0.35%) |
| 2020-05-19 00:00:00 | 3.01 $ | -0.014504 $ (-0.48%) |
| 2020-05-18 00:00:00 | 3.03 $ | 0.048082 $ (1.61%) |
| 2020-05-17 00:00:00 | 2.98 $ | 0.051628 $ (1.76%) |
| 2020-05-16 00:00:00 | 2.93 $ | -0.013469 $ (-0.46%) |
| 2020-05-15 00:00:00 | 2.94 $ | -0.017794 $ (-0.60%) |
| 2020-05-14 00:00:00 | 2.96 $ | 0.100114 $ (3.50%) |
| 2020-05-13 00:00:00 | 2.86 $ | 0.056985 $ (2.03%) |
| 2020-05-12 00:00:00 | 2.80 $ | 0.063764 $ (2.33%) |
| 2020-05-11 00:00:00 | 2.74 $ | -0.012519 $ (-0.46%) |
| 2020-05-10 00:00:00 | 2.75 $ | -0.327932 $ (-10.66%) |
| 2020-05-09 00:00:00 | 3.08 $ | -0.061989 $ (-1.97%) |
| 2020-05-08 00:00:00 | 3.14 $ | 0.046665 $ (1.51%) |
| 2020-05-07 00:00:00 | 3.09 $ | -0.048364 $ (-1.54%) |
| 2020-05-06 00:00:00 | 3.14 $ | -0.000748 $ (-0.02%) |
| 2020-05-05 00:00:00 | 3.14 $ | 0.057297 $ (1.86%) |
| 2020-05-04 00:00:00 | 3.08 $ | -0.099354 $ (-3.12%) |
| 2020-05-03 00:00:00 | 3.18 $ | 0.005445 $ (0.17%) |
| 2020-05-02 00:00:00 | 3.18 $ | 0.022662 $ (0.72%) |
| 2020-05-01 00:00:00 | 3.16 $ | -0.007133 $ (-0.23%) |
| 2020-04-30 00:00:00 | 3.16 $ | 0.146199 $ (4.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.007697 $ | +119.41% | 45.922K $ |
Refereum
|
0.0007 $ | +58.77% | 579.891K $ |
Band Protoco
|
1.64 $ | +45.92% | 27.723M $ |
TE-FOOD
|
0.006779 $ | +40.56% | 36.834K $ |
Santiment Network Token
|
0.176128 $ | +36.76% | 27.872K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.055007 $ | -37.56% | 793.929K $ |
VideoCoin
|
0.149411 $ | -32.23% | 994.824K $ |
Silverway
|
0.00002743 $ | -22.34% | 423 $ |
Theta Fuel
|
0.012341 $ | -22.04% | 76.660M $ |
Hydrogen
|
0.000269 $ | -17.07% | 1.081M $ |
Top 5 Exchanges
Crypto-monnaies
