FTX Token FTT FTX Token Prix: $ 0.5453 -1.50%
FTX Token FTT

FTX Token

Rang #99
Prix FTX Token (FTT)
$ 0.5453 -1.50%
Trader Acheter
Bas: $ 0.537
Haut: $ 0.5701
EUR
0.468354
BTC
0.00000591
ETH
0.000149

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 179.347M
Volume (24H)
$ 3.658M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.5698 $ 0.0176 (3.19%)
03/12/2025 00:00$ 0.5522 $ 0.0376 (7.31%)
02/12/2025 00:00$ 0.5146 $ -0.0846 (-14.12%)
01/12/2025 00:00$ 0.5992 $ -0.0109 (-1.79%)
30/11/2025 00:00$ 0.6101 $ -0.0025 (-0.41%)
29/11/2025 00:00$ 0.6126 $ -0.0077 (-1.24%)
28/11/2025 00:00$ 0.6203 $ 0.0106 (1.74%)
27/11/2025 00:00$ 0.6097 $ 0.001 (0.16%)
26/11/2025 00:00$ 0.6087 $ 0.0007 (0.12%)
25/11/2025 00:00$ 0.608 $ 0.0011 (0.18%)
24/11/2025 00:00$ 0.6069 $ -0.0115 (-1.86%)
23/11/2025 00:00$ 0.6184 $ 0.0077 (1.26%)
22/11/2025 00:00$ 0.6107 $ -0.0295 (-4.61%)
21/11/2025 00:00$ 0.6402 $ -0.0061 (-0.94%)
20/11/2025 00:00$ 0.6463 $ -0.0131 (-1.99%)
19/11/2025 00:00$ 0.6594 $ 0.005 (0.76%)
18/11/2025 00:00$ 0.6544 $ -0.0219 (-3.24%)
17/11/2025 00:00$ 0.6763 $ -0.0235 (-3.36%)
16/11/2025 00:00$ 0.6998 $ 0.0031 (0.44%)
15/11/2025 00:00$ 0.6967 $ -0.0287 (-3.96%)