FTX Token FTT FTX Token Prix: $ 0.8079 1.15%
FTX Token FTT

FTX Token

Rang #86
Prix FTX Token (FTT)
$ 0.8079 1.15%
Trader Acheter
Bas: $ 0.7591
Haut: $ 0.836
EUR
0.69492
BTC
0.00000756
ETH
0.00022

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 265.714M
Volume (24H)
$ 9.510M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 0.8094 $ -0.0199 (-2.40%)
17/10/2025 00:00$ 0.8293 $ -0.0026 (-0.31%)
16/10/2025 00:00$ 0.8319 $ 0.0684 (8.96%)
15/10/2025 00:00$ 0.7635 $ -0.032 (-4.02%)
14/10/2025 00:00$ 0.7955 $ 0.0675 (9.27%)
13/10/2025 00:00$ 0.728 $ 0.0641 (9.66%)
12/10/2025 00:00$ 0.6639 $ 0.0336 (5.33%)
11/10/2025 00:00$ 0.6303 $ -0.2374 (-27.36%)
10/10/2025 00:00$ 0.8677 $ -0.0217 (-2.44%)
09/10/2025 00:00$ 0.8894 $ -0.0154 (-1.70%)
08/10/2025 00:00$ 0.9048 $ -0.0199 (-2.15%)
07/10/2025 00:00$ 0.9247 $ -0.0081 (-0.87%)
06/10/2025 00:00$ 0.9328 $ 0.0119 (1.29%)
05/10/2025 00:00$ 0.9209 $ -0.0015 (-0.16%)
04/10/2025 00:00$ 0.9224 $ -0.0181 (-1.92%)
03/10/2025 00:00$ 0.9405 $ 0.0075 (0.80%)
02/10/2025 00:00$ 0.933 $ 0.0075 (0.81%)
01/10/2025 00:00$ 0.9255 $ -0.0381 (-3.95%)
30/09/2025 00:00$ 0.9636 $ -0.0345 (-3.46%)
29/09/2025 00:00$ 0.9981 $ 0.0998 (11.11%)