English
Deutsch
Italiano
ไทย
FTX Token (FTT) Historique de prix
Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.
$
2.777B
$ 104.377M
94,346,958
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 01/03/2021 00:00 | $ 27.89 | $ 1.85 (7.12%) |
| 28/02/2021 00:00 | $ 26.04 | $ -2.108695 (-7.49%) |
| 27/02/2021 00:00 | $ 28.15 | $ 0.282636 (1.01%) |
| 26/02/2021 00:00 | $ 27.86 | $ -2.533522 (-8.33%) |
| 25/02/2021 00:00 | $ 30.40 | $ 0.634532 (2.13%) |
| 24/02/2021 00:00 | $ 29.76 | $ 1.05 (3.64%) |
| 23/02/2021 00:00 | $ 28.72 | $ -3.62419 (-11.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 2.26 | +123.44% | $ 664.902K |
TNC Coin
|
$ 0.040499 | +96.81% | $ 1.387M |
3X Long Compound Token Token
|
$ 2,594.00 | +72.76% | $ 117.130K |
Blocknet
|
$ 3.91 | +69.54% | $ 186.584K |
Tierion
|
$ 0.006473 | +63.64% | $ 31.565K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ECOChain
|
$ 0.12434 | -63.47% | $ 117.976K |
3X Short Compound Token Token
|
$ 0.000996 | -59.06% | $ 3.238K |
3X Short BitMax Token Token
|
$ 0.0000774 | -44.33% | $ 25.647K |
3X Short The Graph Token
|
$ 0.2346 | -41.55% | $ 16.864K |
3X Short Sushi Token
|
$ 0.00002484 | -40.26% | $ 132.295K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.22% | $ 24.139B |
HBTC
|
-17.75% | $ 15.456B |
Huobi-Global
|
-8.97% | $ 7.138B |
BitZ
|
-9.75% | $ 5.919B |
Coinbene
|
-12.82% | $ 5.309B |
Crypto-monnaies
