FTX Token FTT FTX Token Prix: $ 0.4957 -4.91%
FTX Token FTT

FTX Token

Rang #100
Prix FTX Token (FTT)
$ 0.4957 -4.91%
Trader Acheter
Bas: $ 0.4873
Haut: $ 0.5275
EUR
0.426471
BTC
0.00000536
ETH
0.000135

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 163.033M
Volume (24H)
$ 3.180M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.5133 $ -0.0168 (-3.17%)
18/01/2026 00:00$ 0.5301 $ 0.0027 (0.51%)
17/01/2026 00:00$ 0.5274 $ 0.0018 (0.34%)
16/01/2026 00:00$ 0.5256 $ -0.0077 (-1.44%)
15/01/2026 00:00$ 0.5333 $ -0.0099 (-1.82%)
14/01/2026 00:00$ 0.5432 $ 0.03 (5.85%)
13/01/2026 00:00$ 0.5132 $ 0.0088 (1.74%)
12/01/2026 00:00$ 0.5044 $ 0.0048 (0.96%)
11/01/2026 00:00$ 0.4996 $ -0.0009 (-0.18%)
10/01/2026 00:00$ 0.5005 $ -0.009 (-1.77%)
09/01/2026 00:00$ 0.5095 $ -0.0177 (-3.36%)
08/01/2026 00:00$ 0.5272 $ -0.0197 (-3.60%)
07/01/2026 00:00$ 0.5469 $ -0.0045 (-0.82%)
06/01/2026 00:00$ 0.5514 $ 0.0216 (4.08%)
05/01/2026 00:00$ 0.5298 $ -0.0044 (-0.82%)
04/01/2026 00:00$ 0.5342 $ -0.0426 (-7.39%)
03/01/2026 00:00$ 0.5768 $ 0.1038 (21.95%)
02/01/2026 00:00$ 0.473 $ 0.0019 (0.40%)
01/01/2026 00:00$ 0.4711 $ 0.0056 (1.20%)
31/12/2025 00:00$ 0.4655 $ 0.0053 (1.15%)