English
Deutsch
Italiano
ไทย
FTX Token (FTT) Historique
Suivez le prix FTX Token en temps réel, historique de prix FTT et autres informations.
340.583M $
6.219M $
94,346,958
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 3.61 $ | -0.042095 $ (-1.15%) |
| 2020-09-21 00:00:00 | 3.65 $ | -0.110197 $ (-2.93%) |
| 2020-09-20 00:00:00 | 3.76 $ | -0.070878 $ (-1.85%) |
| 2020-09-19 00:00:00 | 3.83 $ | -0.022234 $ (-0.58%) |
| 2020-09-18 00:00:00 | 3.86 $ | 0.043841 $ (1.15%) |
| 2020-09-17 00:00:00 | 3.81 $ | 0.012699 $ (0.33%) |
| 2020-09-16 00:00:00 | 3.80 $ | -0.131779 $ (-3.35%) |
| 2020-09-15 00:00:00 | 3.93 $ | -0.086471 $ (-2.15%) |
| 2020-09-14 00:00:00 | 4.02 $ | 0.002394 $ (0.06%) |
| 2020-09-13 00:00:00 | 4.01 $ | 0.123931 $ (3.19%) |
| 2020-09-12 00:00:00 | 3.89 $ | 0.133676 $ (3.56%) |
| 2020-09-11 00:00:00 | 3.76 $ | -0.043932 $ (-1.16%) |
| 2020-09-10 00:00:00 | 3.80 $ | 0.14286 $ (3.91%) |
| 2020-09-09 00:00:00 | 3.66 $ | 0.05689 $ (1.58%) |
| 2020-09-08 00:00:00 | 3.60 $ | 0.032789 $ (0.92%) |
| 2020-09-07 00:00:00 | 3.57 $ | 0.12775 $ (3.71%) |
| 2020-09-06 00:00:00 | 3.44 $ | -0.033187 $ (-0.96%) |
| 2020-09-05 00:00:00 | 3.47 $ | -0.225948 $ (-6.11%) |
| 2020-09-04 00:00:00 | 3.70 $ | -0.336407 $ (-8.33%) |
| 2020-09-03 00:00:00 | 4.04 $ | -0.245199 $ (-5.73%) |
| 2020-09-02 00:00:00 | 4.28 $ | -0.090783 $ (-2.08%) |
| 2020-09-01 00:00:00 | 4.37 $ | 0.195828 $ (4.69%) |
| 2020-08-31 00:00:00 | 4.18 $ | 0.090863 $ (2.22%) |
| 2020-08-30 00:00:00 | 4.09 $ | 0.161502 $ (4.12%) |
| 2020-08-29 00:00:00 | 3.92 $ | 0.189825 $ (5.08%) |
| 2020-08-28 00:00:00 | 3.73 $ | 0.15597 $ (4.36%) |
| 2020-08-27 00:00:00 | 3.58 $ | -0.000239 $ (-0.01%) |
| 2020-08-26 00:00:00 | 3.58 $ | 0.16068 $ (4.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.276996 $ | +43.50% | 3.923M $ |
apM Coin
|
0.09406 $ | +35.57% | 4.996M $ |
Cream Finance
|
116.58 $ | +28.44% | 6.568M $ |
SwissBorg
|
0.083536 $ | +27.25% | 555.278K $ |
Cryptoindex 100
|
0.33437 $ | +23.65% | 31.020K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.70% | 121.249K $ |
Universa
|
0.00114 $ | -29.62% | 53.205K $ |
BUMO
|
0.003115 $ | -26.81% | 24.499K $ |
YAMv2
|
13.23 $ | -22.45% | 12.236M $ |
Wing
|
34.20 $ | -20.18% | 33.809K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-33.86% | 2.590B $ |
Bitmex
|
+114.57% | 2.095B $ |
Huobi-Global
|
-32.33% | 1.442B $ |
OKEx
|
-10.23% | 1.279B $ |
Coinbene
|
-11.98% | 1.036B $ |
Crypto-monnaies
