• DOMINANCE DU BTC: 66%
  • Cap. Marché: 253.539B $
  • VOLUME TOTAL: 98.940B $

FTX Token (FTT) Historique

Suivez le prix FTX Token en temps réel, historique de prix FTT et autres informations.

268.125M $
4.374M $
94,416,979
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 2.83 $ 0.031541 $ (1.13%)
2020-05-26 00:00:00 2.80 $ 0.046559 $ (1.69%)
2020-05-25 00:00:00 2.75 $ -0.087551 $ (-3.08%)
2020-05-24 00:00:00 2.84 $ -0.022719 $ (-0.79%)
2020-05-23 00:00:00 2.86 $ 0.026417 $ (0.93%)
2020-05-22 00:00:00 2.84 $ -0.027645 $ (-0.96%)
2020-05-21 00:00:00 2.87 $ -0.136251 $ (-4.54%)
2020-05-20 00:00:00 3.00 $ -0.010608 $ (-0.35%)
2020-05-19 00:00:00 3.01 $ -0.014504 $ (-0.48%)
2020-05-18 00:00:00 3.03 $ 0.048082 $ (1.61%)
2020-05-17 00:00:00 2.98 $ 0.051628 $ (1.76%)
2020-05-16 00:00:00 2.93 $ -0.013469 $ (-0.46%)
2020-05-15 00:00:00 2.94 $ -0.017794 $ (-0.60%)
2020-05-14 00:00:00 2.96 $ 0.100114 $ (3.50%)
2020-05-13 00:00:00 2.86 $ 0.056985 $ (2.03%)
2020-05-12 00:00:00 2.80 $ 0.063764 $ (2.33%)
2020-05-11 00:00:00 2.74 $ -0.012519 $ (-0.46%)
2020-05-10 00:00:00 2.75 $ -0.327932 $ (-10.66%)
2020-05-09 00:00:00 3.08 $ -0.061989 $ (-1.97%)
2020-05-08 00:00:00 3.14 $ 0.046665 $ (1.51%)
2020-05-07 00:00:00 3.09 $ -0.048364 $ (-1.54%)
2020-05-06 00:00:00 3.14 $ -0.000748 $ (-0.02%)
2020-05-05 00:00:00 3.14 $ 0.057297 $ (1.86%)
2020-05-04 00:00:00 3.08 $ -0.099354 $ (-3.12%)
2020-05-03 00:00:00 3.18 $ 0.005445 $ (0.17%)
2020-05-02 00:00:00 3.18 $ 0.022662 $ (0.72%)
2020-05-01 00:00:00 3.16 $ -0.007133 $ (-0.23%)
2020-04-30 00:00:00 3.16 $ 0.146199 $ (4.85%)