FTX Token FTT FTX Token Prix: $ 0.2155 -1.78%
FTX Token FTT

FTX Token

Rang #140
Prix FTX Token (FTT)
$ 0.2155 -1.78%
Trader Acheter
Bas: $ 0.2108
Haut: $ 0.2279
EUR
0.186002
BTC
0.00000278
ETH
0.00008897

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 70.877M
Volume (24H)
$ 1.753M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
02/09/2026 00:00$ 0.2155 $ -0.0039 (-1.78%)
01/09/2026 00:00$ 0.2194 $ -0.0077 (-3.39%)
31/08/2026 00:00$ 0.2271 $ 0.0078 (3.56%)
30/08/2026 00:00$ 0.2193 $ -0.0018 (-0.81%)
29/08/2026 00:00$ 0.2211 $ -0.0073 (-3.20%)
28/08/2026 00:00$ 0.2284 $ 0.0012 (0.53%)
27/08/2026 00:00$ 0.2272 $ -0.0018 (-0.79%)
26/08/2026 00:00$ 0.229 $ 0.0006 (0.26%)
25/08/2026 00:00$ 0.2284 $ -0.0045 (-1.93%)
24/08/2026 00:00$ 0.2329 $ -0.0066 (-2.76%)
23/08/2026 00:00$ 0.2395 $ 0.0057 (2.44%)
22/08/2026 00:00$ 0.2338 $ 0.0175 (8.09%)
21/08/2026 00:00$ 0.2163 $ 0.013 (6.39%)
20/08/2026 00:00$ 0.2033 $ 0.0059 (2.99%)
19/08/2026 00:00$ 0.1974 $ -0.0041 (-2.03%)
18/08/2026 00:00$ 0.2015 $ -0.0018 (-0.89%)
17/08/2026 00:00$ 0.2033 $ -0.0047 (-2.26%)
16/08/2026 00:00$ 0.208 $ -0.0068 (-3.17%)
15/08/2026 00:00$ 0.2148 $ 0.0179 (9.09%)
14/08/2026 00:00$ 0.1969 $ 0.0007 (0.36%)