• DOMINANCE DU BTC: 62%
  • Cap. Marché: 523.912B $
  • VOLUME TOTAL: 153.436B $

FTX Token (FTT) Historique

Suivez le prix FTX Token en temps réel, historique de prix FTT et autres informations.

383.907M $
5.734M $
94,346,958
4.07 $ 1.97%
3.40
0.000232
0.007647
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 4.09 $ 0.056883 $ (1.41%)
2020-11-28 00:00:00 4.04 $ 0.121819 $ (3.11%)
2020-11-27 00:00:00 3.92 $ 0.015445 $ (0.40%)
2020-11-26 00:00:00 3.90 $ -0.389469 $ (-9.08%)
2020-11-25 00:00:00 4.29 $ -0.034 $ (-0.79%)
2020-11-24 00:00:00 4.32 $ 0.184274 $ (4.45%)
2020-11-23 00:00:00 4.14 $ 0.116391 $ (2.89%)
2020-11-22 00:00:00 4.02 $ 0.056868 $ (1.43%)
2020-11-21 00:00:00 3.97 $ 0.081855 $ (2.11%)
2020-11-20 00:00:00 3.88 $ 0.101744 $ (2.69%)
2020-11-19 00:00:00 3.78 $ -0.037473 $ (-0.98%)
2020-11-18 00:00:00 3.82 $ 0.043825 $ (1.16%)
2020-11-17 00:00:00 3.78 $ 0.131023 $ (3.59%)
2020-11-16 00:00:00 3.65 $ 0.015373 $ (0.42%)
2020-11-15 00:00:00 3.63 $ -0.026146 $ (-0.72%)
2020-11-14 00:00:00 3.66 $ -0.061084 $ (-1.64%)
2020-11-13 00:00:00 3.72 $ 0.042174 $ (1.15%)
2020-11-12 00:00:00 3.68 $ -0.031973 $ (-0.86%)
2020-11-11 00:00:00 3.71 $ 0.084767 $ (2.34%)
2020-11-10 00:00:00 3.62 $ 0.101216 $ (2.87%)
2020-11-09 00:00:00 3.52 $ 0.026412 $ (0.76%)
2020-11-08 00:00:00 3.49 $ -0.050968 $ (-1.44%)
2020-11-07 00:00:00 3.55 $ -0.025372 $ (-0.71%)
2020-11-06 00:00:00 3.57 $ 0.137146 $ (3.99%)
2020-11-05 00:00:00 3.43 $ 0.047097 $ (1.39%)
2020-11-04 00:00:00 3.39 $ -0.060548 $ (-1.76%)
2020-11-03 00:00:00 3.45 $ -0.118193 $ (-3.31%)
2020-11-02 00:00:00 3.57 $ -0.097474 $ (-2.66%)