FTX Token FTT FTX Token Prix: $ 0.2506 3.26%
FTX Token FTT

FTX Token

Rang #139
Prix FTX Token (FTT)
$ 0.2506 3.26%
Trader Acheter
Bas: $ 0.2416
Haut: $ 0.2563
EUR
0.223033
BTC
0.00000307
ETH
0.000103

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 82.421M
Volume (24H)
$ 1.970M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.2517 $ 0.0113 (4.70%)
16/10/2026 00:00$ 0.2404 $ -0.0177 (-6.86%)
15/10/2026 00:00$ 0.2581 $ 0.0047 (1.85%)
14/10/2026 00:00$ 0.2534 $ 0.0111 (4.58%)
13/10/2026 00:00$ 0.2423 $ -0.02 (-7.62%)
12/10/2026 00:00$ 0.2623 $ 0.0074 (2.90%)
11/10/2026 00:00$ 0.2549 $ -0.0007 (-0.27%)
10/10/2026 00:00$ 0.2556 $ 0.0111 (4.54%)
09/10/2026 00:00$ 0.2445 $ 0.0002 (0.08%)
08/10/2026 00:00$ 0.2443 $ -0.0115 (-4.50%)
07/10/2026 00:00$ 0.2558 $ -0.004 (-1.54%)
06/10/2026 00:00$ 0.2598 $ 0.0061 (2.40%)
05/10/2026 00:00$ 0.2537 $ -0.0015 (-0.59%)
04/10/2026 00:00$ 0.2552 $ 0.0017 (0.67%)
03/10/2026 00:00$ 0.2535 $ -0.0071 (-2.72%)
02/10/2026 00:00$ 0.2606 $ 0.0075 (2.96%)
01/10/2026 00:00$ 0.2531 $ -0.0056 (-2.16%)
30/09/2026 00:00$ 0.2587 $ 0.0045 (1.77%)
29/09/2026 00:00$ 0.2542 $ 0.00009999 (0.04%)
28/09/2026 00:00$ 0.2541 $ -0.0056 (-2.16%)