English
Deutsch
Italiano
ไทย
FTX Token (FTT) Historique
Suivez le prix FTX Token en temps réel, historique de prix FTT et autres informations.
383.907M $
5.734M $
94,346,958
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 4.09 $ | 0.056883 $ (1.41%) |
| 2020-11-28 00:00:00 | 4.04 $ | 0.121819 $ (3.11%) |
| 2020-11-27 00:00:00 | 3.92 $ | 0.015445 $ (0.40%) |
| 2020-11-26 00:00:00 | 3.90 $ | -0.389469 $ (-9.08%) |
| 2020-11-25 00:00:00 | 4.29 $ | -0.034 $ (-0.79%) |
| 2020-11-24 00:00:00 | 4.32 $ | 0.184274 $ (4.45%) |
| 2020-11-23 00:00:00 | 4.14 $ | 0.116391 $ (2.89%) |
| 2020-11-22 00:00:00 | 4.02 $ | 0.056868 $ (1.43%) |
| 2020-11-21 00:00:00 | 3.97 $ | 0.081855 $ (2.11%) |
| 2020-11-20 00:00:00 | 3.88 $ | 0.101744 $ (2.69%) |
| 2020-11-19 00:00:00 | 3.78 $ | -0.037473 $ (-0.98%) |
| 2020-11-18 00:00:00 | 3.82 $ | 0.043825 $ (1.16%) |
| 2020-11-17 00:00:00 | 3.78 $ | 0.131023 $ (3.59%) |
| 2020-11-16 00:00:00 | 3.65 $ | 0.015373 $ (0.42%) |
| 2020-11-15 00:00:00 | 3.63 $ | -0.026146 $ (-0.72%) |
| 2020-11-14 00:00:00 | 3.66 $ | -0.061084 $ (-1.64%) |
| 2020-11-13 00:00:00 | 3.72 $ | 0.042174 $ (1.15%) |
| 2020-11-12 00:00:00 | 3.68 $ | -0.031973 $ (-0.86%) |
| 2020-11-11 00:00:00 | 3.71 $ | 0.084767 $ (2.34%) |
| 2020-11-10 00:00:00 | 3.62 $ | 0.101216 $ (2.87%) |
| 2020-11-09 00:00:00 | 3.52 $ | 0.026412 $ (0.76%) |
| 2020-11-08 00:00:00 | 3.49 $ | -0.050968 $ (-1.44%) |
| 2020-11-07 00:00:00 | 3.55 $ | -0.025372 $ (-0.71%) |
| 2020-11-06 00:00:00 | 3.57 $ | 0.137146 $ (3.99%) |
| 2020-11-05 00:00:00 | 3.43 $ | 0.047097 $ (1.39%) |
| 2020-11-04 00:00:00 | 3.39 $ | -0.060548 $ (-1.76%) |
| 2020-11-03 00:00:00 | 3.45 $ | -0.118193 $ (-3.31%) |
| 2020-11-02 00:00:00 | 3.57 $ | -0.097474 $ (-2.66%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
0.012021 $ | -41.75% | 175.645K $ |
Cubiex
|
0.002033 $ | -22.88% | 1.907K $ |
TurtleCoin
|
0.00000705 $ | -17.80% | 171.204K $ |
Alchemy
|
0.622545 $ | -13.59% | 2.538K $ |
AI Doctor
|
0.002581 $ | -12.88% | 855.193K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.55% | 5.381B $ |
Coinbene
|
-0.59% | 3.118B $ |
Huobi-Global
|
-3.42% | 2.315B $ |
BitZ
|
-3.19% | 2.140B $ |
Bitmex
|
-42.44% | 1.425B $ |
Crypto-monnaies
