• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.861B $
  • VOLUME TOTAL: 96.614B $

FTX Token (FTT) Historique

Suivez le prix FTX Token en temps réel, historique de prix FTT et autres informations.

340.583M $
6.219M $
94,346,958
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 3.61 $ -0.042095 $ (-1.15%)
2020-09-21 00:00:00 3.65 $ -0.110197 $ (-2.93%)
2020-09-20 00:00:00 3.76 $ -0.070878 $ (-1.85%)
2020-09-19 00:00:00 3.83 $ -0.022234 $ (-0.58%)
2020-09-18 00:00:00 3.86 $ 0.043841 $ (1.15%)
2020-09-17 00:00:00 3.81 $ 0.012699 $ (0.33%)
2020-09-16 00:00:00 3.80 $ -0.131779 $ (-3.35%)
2020-09-15 00:00:00 3.93 $ -0.086471 $ (-2.15%)
2020-09-14 00:00:00 4.02 $ 0.002394 $ (0.06%)
2020-09-13 00:00:00 4.01 $ 0.123931 $ (3.19%)
2020-09-12 00:00:00 3.89 $ 0.133676 $ (3.56%)
2020-09-11 00:00:00 3.76 $ -0.043932 $ (-1.16%)
2020-09-10 00:00:00 3.80 $ 0.14286 $ (3.91%)
2020-09-09 00:00:00 3.66 $ 0.05689 $ (1.58%)
2020-09-08 00:00:00 3.60 $ 0.032789 $ (0.92%)
2020-09-07 00:00:00 3.57 $ 0.12775 $ (3.71%)
2020-09-06 00:00:00 3.44 $ -0.033187 $ (-0.96%)
2020-09-05 00:00:00 3.47 $ -0.225948 $ (-6.11%)
2020-09-04 00:00:00 3.70 $ -0.336407 $ (-8.33%)
2020-09-03 00:00:00 4.04 $ -0.245199 $ (-5.73%)
2020-09-02 00:00:00 4.28 $ -0.090783 $ (-2.08%)
2020-09-01 00:00:00 4.37 $ 0.195828 $ (4.69%)
2020-08-31 00:00:00 4.18 $ 0.090863 $ (2.22%)
2020-08-30 00:00:00 4.09 $ 0.161502 $ (4.12%)
2020-08-29 00:00:00 3.92 $ 0.189825 $ (5.08%)
2020-08-28 00:00:00 3.73 $ 0.15597 $ (4.36%)
2020-08-27 00:00:00 3.58 $ -0.000239 $ (-0.01%)
2020-08-26 00:00:00 3.58 $ 0.16068 $ (4.70%)